Market Cap $2.23T
-0.88%
Volume 24h $133.72B
-17.01%
BTC % 52.6%
0.34%
ETH % 13.54%
-0.59%
Coins
28.646
+19
Exchanges
885
Last update
2 Minutes ago
Metal (MTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.892476 | $0.888226 | $0.924501 | $0.909423 | $2,485,511 | $59,429,009 |
| Aug-28 2024 | $0.908421 | $0.896522 | $0.933021 | $0.920843 | $3,451,925 | $60,490,794 |
| Aug-27 2024 | $0.925669 | $0.925669 | $0.9945 | $0.989989 | $3,242,192 | $61,639,297 |
| Aug-26 2024 | $0.983642 | $0.983379 | $1.0426 | $1.0426 | $3,756,437 | $65,499,647 |
| Aug-25 2024 | $1.0514 | $1.0265 | $1.0615 | $1.0615 | $3,338,893 | $70,012,626 |
| Aug-24 2024 | $1.0561 | $1.0471 | $1.0699 | $1.0536 | $4,289,245 | $70,325,660 |
| Aug-23 2024 | $1.0606 | $1.0072 | $1.0606 | $1.0072 | $4,166,033 | $70,624,602 |
| Aug-22 2024 | $1.0056 | $0.98639 | $1.0180 | $0.9956 | $3,271,141 | $66,966,714 |
| Aug-21 2024 | $0.9944 | $0.960834 | $0.9966 | $0.969195 | $3,023,756 | $66,217,505 |
| Aug-20 2024 | $0.9705 | $0.949083 | $0.974193 | $0.949083 | $2,923,935 | $64,624,577 |
| Aug-19 2024 | $0.948233 | $0.92488 | $0.949572 | $0.929475 | $2,412,024 | $63,141,784 |
| Aug-18 2024 | $0.945373 | $0.917394 | $0.956619 | $0.926751 | $2,191,178 | $62,951,377 |
| Aug-17 2024 | $0.925336 | $0.916701 | $0.928638 | $0.924449 | $1,246,449 | $61,617,096 |
| Aug-16 2024 | $0.924992 | $0.91255 | $0.9378 | $0.934222 | $2,594,226 | $61,594,243 |
| Aug-15 2024 | $0.937705 | $0.92833 | $0.988926 | $0.988926 | $3,895,775 | $62,440,752 |