Market Cap $2.23T
0.27%
Volume 24h $146.73B
-2.68%
BTC % 52.19%
-0.11%
ETH % 14.25%
-0.07%
Coins
28.465
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.972947 | $0.950772 | $0.987177 | $0.983464 | $2,434,211 | $64,787,502 |
Aug-12 2024 | $0.974406 | $0.936479 | $0.9912 | $0.965464 | $5,488,200 | $64,884,672 |
Aug-11 2024 | $0.957319 | $0.957319 | $1.0287 | $1.0287 | $3,826,834 | $63,746,829 |
Aug-10 2024 | $1.0270 | $0.988943 | $1.0435 | $0.9981 | $6,067,163 | $68,390,482 |
Aug-09 2024 | $0.9928 | $0.932279 | $0.9928 | $0.945121 | $6,992,480 | $66,113,752 |
Aug-08 2024 | $0.949248 | $0.873342 | $0.949248 | $0.873342 | $4,491,481 | $63,209,427 |
Aug-07 2024 | $0.869598 | $0.86569 | $0.907398 | $0.873287 | $5,126,560 | $57,905,620 |
Aug-06 2024 | $0.881604 | $0.838542 | $0.889861 | $0.838542 | $5,369,897 | $58,705,056 |
Aug-05 2024 | $0.8358 | $0.758253 | $0.87512 | $0.87512 | $16,771,308 | $55,655,031 |
Aug-04 2024 | $0.885461 | $0.872921 | $0.940181 | $0.934244 | $5,671,876 | $58,961,926 |
Aug-03 2024 | $0.928182 | $0.915805 | $1.0125 | $1.0064 | $7,232,886 | $61,806,608 |
Aug-02 2024 | $0.9931 | $0.9931 | $1.0648 | $1.0648 | $6,425,431 | $66,131,688 |
Aug-01 2024 | $1.0621 | $0.9918 | $1.1029 | $1.1029 | $7,166,673 | $70,728,705 |
Jul-31 2024 | $1.1071 | $1.0987 | $1.1365 | $1.1122 | $6,364,326 | $73,721,942 |
Jul-30 2024 | $1.1269 | $1.1169 | $1.1781 | $1.1339 | $12,596,407 | $75,043,922 |