Market Cap $2.50T
0.91%
Volume 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Coins
29.183
+17
Exchanges
885
Last update
3 Minutes ago
Metal (MTL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.975661 | $0.961916 | $0.975928 | $0.961916 | $3,552,564 | $76,676,158 |
| Oct-17 2024 | $0.961286 | $0.944583 | $0.989795 | $0.987547 | $3,189,193 | $75,546,420 |
| Oct-16 2024 | $0.986632 | $0.967124 | $0.9901 | $0.977082 | $3,486,580 | $77,538,388 |
| Oct-15 2024 | $0.977366 | $0.948222 | $0.987252 | $0.98497 | $3,979,826 | $76,810,137 |
| Oct-14 2024 | $0.984774 | $0.945237 | $0.984774 | $0.951381 | $2,797,710 | $77,392,328 |
| Oct-13 2024 | $0.953026 | $0.941175 | $0.973846 | $0.973846 | $3,823,869 | $74,897,300 |
| Oct-12 2024 | $0.969008 | $0.959426 | $0.986383 | $0.968688 | $4,159,801 | $76,153,298 |
| Oct-11 2024 | $0.966487 | $0.928206 | $0.969285 | $0.931037 | $3,013,795 | $75,955,190 |
| Oct-10 2024 | $0.923379 | $0.902783 | $0.928983 | $0.921939 | $3,297,799 | $72,567,390 |
| Oct-09 2024 | $0.926894 | $0.915695 | $0.974027 | $0.972256 | $6,277,691 | $72,843,590 |
| Oct-08 2024 | $0.970841 | $0.952244 | $0.9937 | $0.95693 | $8,974,624 | $76,297,397 |
| Oct-07 2024 | $0.959067 | $0.956657 | $0.982497 | $0.971719 | $3,473,711 | $75,372,042 |
| Oct-06 2024 | $0.975143 | $0.951129 | $0.977244 | $0.955516 | $2,943,595 | $76,635,466 |
| Oct-05 2024 | $0.95773 | $0.937449 | $0.96214 | $0.940958 | $2,373,054 | $75,266,966 |
| Oct-04 2024 | $0.934672 | $0.911734 | $0.936237 | $0.915779 | $2,796,922 | $73,454,864 |