Market Cap Rp40,736.18T -0.23%
Volume 24h Rp1,952.28T 21.33%
BTC % 51.75% 0.11%
ETH % 14.62% 0%
Coins 27.198 +4
Exchanges 885
Last update 3 Minutes ago
Metakings MTK

Metakings (MTK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2024 Rp2.0296 Rp1.7711 Rp2.3471 Rp2.2784 Rp377,405 -
May-18 2024 Rp2.2784 Rp1.9988 Rp2.2784 Rp2.1676 Rp117,489 -
May-17 2024 Rp2.1676 Rp2.1237 Rp2.1811 Rp2.1237 Rp2,103 -
May-16 2024 Rp2.1237 Rp1.8673 Rp2.1237 Rp2.0887 Rp111,582 -
May-15 2024 Rp2.0887 Rp1.7639 Rp2.3539 Rp2.3539 Rp359,285 -
May-14 2024 Rp2.3539 Rp2.3419 Rp2.4145 Rp2.4145 Rp4,462 -
May-13 2024 Rp2.4145 Rp2.1152 Rp2.5150 Rp2.3005 Rp337,049 -
May-12 2024 Rp2.3005 Rp1.6257 Rp2.6452 Rp1.6390 Rp396,201 -
May-11 2024 Rp1.6390 Rp1.3276 Rp2.3917 Rp2.1058 Rp436,391 -
May-10 2024 Rp2.1058 Rp2.1058 Rp2.5377 Rp2.3027 Rp344,859 -
May-09 2024 Rp2.3027 Rp2.2856 Rp2.3411 Rp2.2856 Rp166,332 -
May-08 2024 Rp2.2856 Rp2.0914 Rp2.2856 Rp2.1350 Rp94,087 -
May-07 2024 Rp2.1350 Rp1.7870 Rp2.4492 Rp1.7870 Rp439,945 -
May-06 2024 Rp1.7870 Rp1.3747 Rp1.9276 Rp1.9276 Rp609,015 -
May-05 2024 Rp1.9276 Rp1.6860 Rp2.2070 Rp2.2068 Rp348,303 -

Historical and market price analysis of Metakings (MTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 891 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15986.01665 IDR.