Market Cap R53.10T -0.86%
Volume 24h R2.86T -16.27%
BTC % 49.86% 0%
ETH % 16.34% -0.97%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
MetaHome METAHOME

MetaHome (METAHOME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-18 2023 R0.0000001096 R0.0000001096 R0.0000001096 R0.0000001096 - -
Mar-17 2023 R0.0000001096 R0.0000001096 R0.0000001096 R0.0000001096 - -
Mar-16 2023 R0.0000001096 R0.0000001096 R0.0000001096 R0.0000001096 - -
Mar-15 2023 R0.0000001096 R0.0000001096 R0.0000001096 R0.0000001096 - -
Mar-14 2023 R0.0000001096 R0.0000001096 R0.0000001096 R0.0000001096 - -
Mar-13 2023 R0.0000001096 R0.0000001096 R0.0000001096 R0.0000001096 - -
Mar-12 2023 R0.0000001096 R0.0000001089 R0.000000111 R0.0000001092 - -
Mar-11 2023 R0.0000001092 R0.0000001068 R0.0000001292 R0.0000001266 R16 -
Mar-10 2023 R0.0000001268 R0.0000001262 R0.0000006462 R0.0000006451 R86 -
Mar-09 2023 R0.0000006445 R0.0000002218 R0.0000006474 R0.000000397 R113 -
Mar-08 2023 R0.000000397 R0.000000397 R0.000000397 R0.000000397 - -
Mar-07 2023 R0.000000397 R0.000000397 R0.0000003987 R0.0000003987 - -
Mar-06 2023 R0.0000003969 R0.0000003921 R0.0000004056 R0.0000004028 R3 -
Mar-05 2023 R0.0000004047 R0.0000001456 R0.0000033328 R0.0000001457 R437 -
Mar-04 2023 R0.0000001463 R0.0000001456 R0.000000285 R0.000000285 R28 -

Historical and market price analysis of MetaHome (METAHOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 235 days, from day 10-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.98014 ZAR.