Market Cap $2.82T
-1.58%
Volume 24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
MetaHome (METAHOME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | - | - |
| Mar-17 2023 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | - | - |
| Mar-16 2023 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | - | - |
| Mar-15 2023 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | - | - |
| Mar-14 2023 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | - | - |
| Mar-13 2023 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | - | - |
| Mar-12 2023 | $0.000000005779327868550001 | $0.000000005739952766060001 | $0.000000005852353012840001 | $0.000000005755123722000001 | - | - |
| Mar-11 2023 | $0.000000005753701622440001 | $0.000000005630600580140001 | $0.000000006808009976710001 | $0.000000006671358791670001 | $1 | - |
| Mar-10 2023 | $0.000000006682774963870001 | $0.000000006649460724590001 | $0.000000034 | $0.0000000339 | $5 | - |
| Mar-09 2023 | $0.0000000339 | $0.0000000116 | $0.0000000341 | $0.0000000209 | $6 | - |
| Mar-08 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Mar-07 2023 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
| Mar-06 2023 | $0.0000000209 | $0.0000000206 | $0.0000000213 | $0.0000000212 | $0 | - |
| Mar-05 2023 | $0.0000000213 | $0.000000007671440312240001 | $0.0000001755 | $0.000000007681218586080001 | $23 | - |
| Mar-04 2023 | $0.000000007709426803730001 | $0.000000007674617086950001 | $0.000000015 | $0.000000015 | $1 | - |