시가총액 $2.43T
-2.67%
볼륨 24시간 $110.70B
46.16%
BTC % 58.5911%
-0.99%
ETH % 9.90005%
1.82%
코인
34.665
거래소
204
실시간
MetaHome (METAHOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MetaHome (METAHOME) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 235 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | - | - |
| Mar-17 2023 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | - | - |
| Mar-16 2023 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | - | - |
| Mar-15 2023 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | - | - |
| Mar-14 2023 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | - | - |
| Mar-13 2023 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | $0.000000005779327868550001 | - | - |
| Mar-12 2023 | $0.000000005779327868550001 | $0.000000005739952766060001 | $0.000000005852353012840001 | $0.000000005755123722000001 | - | - |
| Mar-11 2023 | $0.000000005753701622440001 | $0.000000005630600580140001 | $0.000000006808009976710001 | $0.000000006671358791670001 | $1 | - |
| Mar-10 2023 | $0.000000006682774963870001 | $0.000000006649460724590001 | $0.000000034 | $0.0000000339 | $5 | - |
| Mar-09 2023 | $0.0000000339 | $0.0000000116 | $0.0000000341 | $0.0000000209 | $6 | - |
| Mar-08 2023 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Mar-07 2023 | $0.0000000209 | $0.0000000209 | $0.000000021 | $0.000000021 | - | - |
| Mar-06 2023 | $0.0000000209 | $0.0000000206 | $0.0000000213 | $0.0000000212 | $0 | - |
| Mar-05 2023 | $0.0000000213 | $0.000000007671440312240001 | $0.0000001755 | $0.000000007681218586080001 | $23 | - |
| Mar-04 2023 | $0.000000007709426803730001 | $0.000000007674617086950001 | $0.000000015 | $0.000000015 | $1 | - |