Market Cap $3.54T 2.48%
Volume 24h $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
Coins 32.018 +19
Exchanges 885
Last update 3 Minutes ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $0.0011011 $0.00107881 $0.0011011 $0.00109507 $154,742 $5,610,821
Jun-01 2025 $0.00108866 $0.00107412 $0.00109216 $0.00108893 $140,412 $5,547,426
May-31 2025 $0.00109169 $0.00107267 $0.00109462 $0.00108767 $148,346 $5,562,878
May-30 2025 $0.00109134 $0.00109134 $0.00113458 $0.00112215 $152,217 $5,561,108
May-29 2025 $0.00112539 $0.00112106 $0.00114685 $0.00113787 $233,566 $5,734,622
May-28 2025 $0.00113912 $0.00112566 $0.00114526 $0.00114286 $217,550 $5,804,550
May-27 2025 $0.00114332 $0.00111332 $0.00114735 $0.00111982 $222,061 $5,825,954
May-26 2025 $0.00111959 $0.00111459 $0.00113307 $0.00111693 $204,648 $5,705,063
May-25 2025 $0.00111481 $0.00109041 $0.00111543 $0.00111299 $181,158 $5,680,679
May-24 2025 $0.00111341 $0.00110003 $0.0011262 $0.00110005 $194,396 $5,673,570
May-23 2025 $0.00110304 $0.00110304 $0.00115096 $0.00115096 $170,940 $5,620,730
May-22 2025 $0.00114468 $0.00112608 $0.00114776 $0.0011277 $174,705 $5,832,917
May-21 2025 $0.00111777 $0.00106186 $0.00112175 $0.00107879 $213,530 $5,695,800
May-20 2025 $0.00108227 $0.00106645 $0.00109107 $0.00108769 $217,301 $5,514,908
May-19 2025 $0.00108757 $0.00106374 $0.00108757 $0.0010853 $211,583 $5,541,878

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1426 days, from day 07-08-2021.