Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
Metahero (HERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00188395 | $0.00186603 | $0.00190563 | $0.00187637 | $1,294,789 | $9,599,940 |
| Nov-06 2024 | $0.00187717 | $0.00177854 | $0.00187717 | $0.00177854 | $1,889,716 | $9,565,413 |
| Nov-05 2024 | $0.00177905 | $0.00173841 | $0.00180489 | $0.00174098 | $1,001,765 | $9,065,413 |
| Nov-04 2024 | $0.00173463 | $0.00173089 | $0.00178801 | $0.00176955 | $934,218 | $8,839,101 |
| Nov-03 2024 | $0.00177224 | $0.00176346 | $0.00179701 | $0.00178983 | $1,049,802 | $9,030,739 |
| Nov-02 2024 | $0.00179791 | $0.00178372 | $0.00181421 | $0.00180546 | $733,719 | $9,161,530 |
| Nov-01 2024 | $0.00180633 | $0.00180573 | $0.00184456 | $0.00182939 | $1,011,520 | $9,204,445 |
| Oct-31 2024 | $0.00183584 | $0.00181544 | $0.00195019 | $0.00195019 | $1,106,498 | $9,354,789 |
| Oct-30 2024 | $0.00193923 | $0.00193923 | $0.0019978 | $0.0019978 | $980,183 | $9,881,667 |
| Oct-29 2024 | $0.00198849 | $0.00198849 | $0.00202597 | $0.00199805 | $1,275,476 | $10,132,643 |
| Oct-28 2024 | $0.00199785 | $0.00196141 | $0.00199785 | $0.00198435 | $988,101 | $10,180,357 |
| Oct-27 2024 | $0.00198145 | $0.00195067 | $0.00198541 | $0.00195739 | $700,476 | $10,096,766 |
| Oct-26 2024 | $0.00196014 | $0.00192608 | $0.00198045 | $0.00192608 | $811,847 | $9,988,194 |
| Oct-25 2024 | $0.00197287 | $0.00197287 | $0.00202598 | $0.00201869 | $968,057 | $10,053,072 |
| Oct-24 2024 | $0.00201932 | $0.00200227 | $0.00201932 | $0.00200413 | $1,056,024 | $10,289,777 |