Market Cap $3.46T 3.24%
Volume 24h $250.69B -6.57%
BTC % 60.77% -0.44%
ETH % 8.49% 2.35%
Coins 32.230 +11
Exchanges 885
Last update 2 Minutes ago
Metahero HERO

Metahero (HERO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-23 2025 $0.00100307 $0.00095988 $0.00100307 $0.00096224 $246,197 $5,111,335
Jun-22 2025 $0.00095544 $0.00094599 $0.00099499 $0.00098434 $239,699 $4,868,617
Jun-21 2025 $0.00098413 $0.00098226 $0.00100669 $0.00100446 $276,930 $5,014,790
Jun-20 2025 $0.00100306 $0.00100257 $0.00101902 $0.00101429 $383,154 $5,111,263
Jun-19 2025 $0.00101612 $0.00101053 $0.00104096 $0.00103841 $515,026 $5,177,793
Jun-18 2025 $0.00103952 $0.00103328 $0.00106214 $0.00104795 $323,624 $5,297,049
Jun-17 2025 $0.00104685 $0.00104301 $0.00106792 $0.00105848 $303,979 $5,334,397
Jun-16 2025 $0.00106679 $0.00105 $0.00107448 $0.00105326 $279,452 $5,436,003
Jun-15 2025 $0.00105241 $0.00105112 $0.00106118 $0.001054 $247,844 $5,362,720
Jun-14 2025 $0.00105003 $0.00104512 $0.00106514 $0.00106463 $261,887 $5,350,613
Jun-13 2025 $0.00106349 $0.00105135 $0.00107115 $0.00107115 $274,763 $5,419,189
Jun-12 2025 $0.00106736 $0.00106686 $0.00109443 $0.00109245 $268,035 $5,438,887
Jun-11 2025 $0.00108944 $0.00108651 $0.00109962 $0.00109866 $290,081 $5,551,442
Jun-10 2025 $0.00109606 $0.00107813 $0.0010988 $0.00109271 $211,657 $5,585,155
Jun-09 2025 $0.00108616 $0.0010667 $0.00108736 $0.00108043 $147,222 $5,534,692

Historical and market price analysis of Metahero (HERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1447 days, from day 07-08-2021.