Market Cap $3.26T
-0.13%
Volume 24h $147.01B
-70.2%
BTC % 54.58%
-0.29%
ETH % 11.24%
0.44%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
Metafluence (METO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00006485 | $0.00006339 | $0.00006497 | $0.0000638 | $26,128 | - |
| Dec-05 2025 | $0.0000631 | $0.0000631 | $0.00006437 | $0.00006435 | $25,932 | - |
| Dec-04 2025 | $0.00006437 | $0.00006435 | $0.00006439 | $0.00006437 | $17,829 | - |
| Dec-03 2025 | $0.00006439 | $0.00006435 | $0.00006461 | $0.0000646 | $31,686 | - |
| Dec-02 2025 | $0.00006461 | $0.00006455 | $0.00006468 | $0.00006468 | $20,116 | - |
| Dec-01 2025 | $0.00006468 | $0.00006451 | $0.00006471 | $0.00006469 | $42,015 | - |
| Nov-30 2025 | $0.00006469 | $0.00006434 | $0.00007212 | $0.00006483 | $41,184 | - |
| Nov-29 2025 | $0.00006478 | $0.00006477 | $0.00006484 | $0.00006479 | $35,038 | - |
| Nov-28 2025 | $0.00006491 | $0.00006432 | $0.00006501 | $0.00006436 | $36,666 | - |
| Nov-27 2025 | $0.00006438 | $0.00006435 | $0.0000647 | $0.0000647 | $43,956 | - |
| Nov-26 2025 | $0.00006479 | $0.00006472 | $0.00006479 | $0.00006472 | $31,373 | - |
| Nov-25 2025 | $0.00006473 | $0.00006472 | $0.00006482 | $0.00006482 | $36,841 | - |
| Nov-24 2025 | $0.00006495 | $0.00006427 | $0.00006495 | $0.00006441 | $33,486 | - |
| Nov-23 2025 | $0.00006441 | $0.00006441 | $0.00006461 | $0.00006449 | $21,543 | - |
| Nov-22 2025 | $0.00006446 | $0.00006438 | $0.00006449 | $0.00006441 | $20,241 | - |