Market Cap $3.47T
-0.01%
Volume 24h $228.34B
BTC % 54.98%
-0.09%
ETH % 11.02%
0.72%
Coins
33.671
+2
Exchanges
885
Last update
1 minute ago
Metafluence (METO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006449 | $0.0000644 | $0.00006451 | $0.0000644 | $22,653 | - |
| Nov-14 2025 | $0.00006455 | $0.00006442 | $0.00006455 | $0.00006453 | $17,747 | - |
| Nov-13 2025 | $0.00006449 | $0.00006449 | $0.00006456 | $0.00006453 | $18,402 | - |
| Nov-12 2025 | $0.00006448 | $0.00006433 | $0.00006583 | $0.00006436 | $23,683 | - |
| Nov-11 2025 | $0.00006437 | $0.00006432 | $0.0000644 | $0.00006432 | $22,148 | - |
| Nov-10 2025 | $0.00006436 | $0.00006432 | $0.00006511 | $0.00006511 | $16,852 | - |
| Nov-09 2025 | $0.0000649 | $0.00006302 | $0.00006491 | $0.00006312 | $17,339 | - |
| Nov-08 2025 | $0.00006406 | $0.00006289 | $0.00006434 | $0.00006295 | $16,971 | - |
| Nov-07 2025 | $0.00006289 | $0.00006282 | $0.0000629 | $0.00006286 | $17,826 | - |
| Nov-06 2025 | $0.00006284 | $0.00006274 | $0.00006286 | $0.00006284 | $14,801 | - |
| Nov-05 2025 | $0.00006286 | $0.0000628 | $0.00006286 | $0.00006282 | $13,172 | - |
| Nov-04 2025 | $0.00006282 | $0.00006277 | $0.0000632 | $0.0000632 | $12,455 | - |
| Nov-03 2025 | $0.00006301 | $0.00006278 | $0.00006414 | $0.00006279 | $13,484 | - |
| Nov-02 2025 | $0.00006279 | $0.00006267 | $0.00006317 | $0.0000627 | $13,991 | - |
| Nov-01 2025 | $0.00006268 | $0.00006258 | $0.00006279 | $0.00006263 | $10,076 | - |