Market Cap zł9.89T -2.42%
Volume 24h zł544.21B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
MetaFinance MFI

MetaFinance (MFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-14 2022 zł55.68 zł55.58 zł58.27 zł58.27 - -
Sep-13 2022 zł58.27 zł0 zł59.42 zł58.19 - -
Sep-12 2022 zł58.19 zł57.94 zł59.38 zł59.37 - -
Sep-11 2022 zł59.37 zł59.37 zł60.95 zł60.95 - -
Sep-10 2022 zł60.95 zł60.90 zł61.70 zł60.98 - -
Sep-09 2022 zł60.98 zł54.72 zł66.18 zł54.72 - -
Sep-08 2022 zł54.72 zł54.72 zł60.53 zł60.51 - -
Sep-07 2022 zł60.51 zł60.31 zł62.17 zł62.17 zł327 -
Sep-06 2022 zł62.17 zł61.78 zł66.23 zł62.25 - -
Sep-05 2022 zł62.25 zł59.08 zł64.53 zł60.12 - -
Sep-04 2022 zł60.12 zł59.25 zł60.80 zł59.28 - -
Sep-03 2022 zł59.28 zł59.27 zł62.11 zł62.03 - -
Sep-02 2022 zł62.03 zł62.03 zł69.93 zł69.92 zł419 -
Sep-01 2022 zł69.92 zł63.28 zł75.49 zł63.28 zł1,242 -
Aug-31 2022 zł63.28 zł52.52 zł64.30 zł52.52 zł643 -

Historical and market price analysis of MetaFinance (MFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 309 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.