Market Cap Rp39,525.46T -1.43%
Volume 24h Rp2,130.83T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 13 Seconds ago
MetaFinance MFI

MetaFinance (MFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-14 2022 Rp223,262.66 Rp222,846.68 Rp233,649.75 Rp233,633.65 - -
Sep-13 2022 Rp233,630.47 Rp0 Rp238,227.31 Rp233,320.25 - -
Sep-12 2022 Rp233,330.22 Rp232,306.59 Rp238,063.77 Rp238,053.81 - -
Sep-11 2022 Rp238,052.71 Rp238,041.04 Rp244,393.32 Rp244,382.61 - -
Sep-10 2022 Rp244,383.18 Rp244,190.77 Rp247,367.62 Rp244,480.42 - -
Sep-09 2022 Rp244,480.54 Rp219,396.52 Rp265,345.66 Rp219,403.72 - -
Sep-08 2022 Rp219,405.07 Rp219,395.00 Rp242,702.00 Rp242,614.25 - -
Sep-07 2022 Rp242,616.90 Rp241,792.26 Rp249,257.10 Rp249,252.69 Rp1,310,758 -
Sep-06 2022 Rp249,262.28 Rp247,718.52 Rp265,546.90 Rp249,603.85 - -
Sep-05 2022 Rp249,606.64 Rp236,862.22 Rp258,722.87 Rp241,038.61 - -
Sep-04 2022 Rp241,038.55 Rp237,550.34 Rp243,760.01 Rp237,664.61 - -
Sep-03 2022 Rp237,664.08 Rp237,658.28 Rp249,032.05 Rp248,719.94 - -
Sep-02 2022 Rp248,720.81 Rp248,712.14 Rp280,362.07 Rp280,347.40 Rp1,678,476 -
Sep-01 2022 Rp280,350.68 Rp253,722.11 Rp302,665.34 Rp253,722.11 Rp4,980,558 -
Aug-31 2022 Rp253,721.57 Rp210,578.84 Rp257,791.43 Rp210,587.39 Rp2,576,593 -

Historical and market price analysis of MetaFinance (MFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 309 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.