Market Cap $4.32T
6.47%
Volume 24h $326.96B
51.7%
BTC % 53.35%
-3.44%
ETH % 11.66%
-1.28%
Coins
33.531
+14
Exchanges
885
Last update
3 Minutes ago
MetaDoge (METADOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| Jun-02 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| Jun-01 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| May-31 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| May-30 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| May-29 2025 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | $0.000000000013399582701903 | - | - |
| May-28 2025 | $0.000000000013399582701903 | $0.000000000013066749644578 | $0.000000000013399582701903 | $0.000000000013066749644578 | - | - |
| May-27 2025 | $0.000000000013066749644578 | $0.000000000012401699028623 | $0.000000000013086899727187 | $0.000000000012401699028623 | $6 | - |
| May-26 2025 | $0.000000000012401699028623 | $0.000000000012358991596467 | $0.000000000012463245138403 | $0.000000000012463245138403 | - | - |
| May-25 2025 | $0.000000000012463245138403 | $0.000000000012463245138403 | $0.000000000012463245138403 | $0.000000000012463245138403 | - | - |
| May-24 2025 | $0.000000000012463245138403 | $0.000000000011315394899398 | $0.000000000012463245138403 | $0.000000000011315394899398 | - | - |
| May-23 2025 | $0.000000000011315394899398 | $0.000000000011294556323959 | $0.000000000012196039357119 | $0.000000000012196039357119 | - | - |
| May-22 2025 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | - | - |
| May-21 2025 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000012196039357119 | - | - |
| May-20 2025 | $0.000000000012196039357119 | $0.000000000012196039357119 | $0.000000000014123022399076 | $0.000000000014123022399076 | - | - |