Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000054672322003662 | $0.000000000054672322003662 | $0.00000000005703213542572 | $0.00000000005703213542572 | $20 | - |
Aug-29 2024 | $0.00000000005703213542572 | $0.00000000005703213542572 | $0.000000000090125605979207 | $0.000000000090125605979207 | $15 | - |
Aug-28 2024 | $0.000000000090125605979207 | $0.000000000090125605979207 | $0.00000000011912551674448 | $0.00000000011912551674448 | - | - |
Aug-27 2024 | $0.00000000011912551674448 | $0.000000000063822316209775 | $0.00000000012336972979466 | $0.00000000012102207172716 | $0 | - |
Aug-26 2024 | $0.00000000012102207172716 | $0.00000000006252118180919 | $0.000000000126838162340019 | $0.00000000006252118180919 | $54 | - |
Aug-25 2024 | $0.00000000006252118180919 | $0.00000000006252118180919 | $0.00000000008622504386926 | $0.00000000008622504386926 | $300 | - |
Aug-24 2024 | $0.00000000008622504386926 | $0.000000000075287907587152 | $0.00000000008622504386926 | $0.000000000081358124605671 | $137 | - |
Aug-23 2024 | $0.00000000008172101703298 | $0.000000000073630642999396 | $0.00000000014329530830859 | $0.000000000073630642999396 | $23 | - |
Aug-22 2024 | $0.000000000072825373740741 | $0.000000000072825373740741 | $0.000000000082848235856925 | $0.000000000074162894246647 | $11 | - |
Aug-21 2024 | $0.000000000074162894246647 | $0.000000000052342310038198 | $0.000000000074162894246647 | $0.000000000052342310038198 | $283 | - |
Aug-20 2024 | $0.000000000052342310038198 | $0.000000000052342310038198 | $0.000000000094100748399684 | $0.000000000094100748399684 | $87 | - |
Aug-19 2024 | $0.000000000050357233548148 | $0.000000000050357233548148 | $0.000000000050357233548997 | $0.000000000050357233548997 | - | - |
Aug-18 2024 | $0.000000000048976010121121 | $0.00000000004897601012009 | $0.000000000052818454094124 | $0.00000000005250944966897 | $69 | - |
Aug-17 2024 | $0.00000000005250944966897 | $0.000000000041217019727054 | $0.00000000006349545042367 | $0.000000000041217019727054 | $179 | - |
Aug-16 2024 | $0.000000000041217019727054 | $0.000000000041217019724566 | $0.000000000043053834939778 | $0.000000000042402889131108 | $32 | - |