Market Cap $2.24T
0.89%
Volume 24h $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
Coins
28.492
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00000000005250944966897 | $0.000000000041217019727054 | $0.00000000006349545042367 | $0.000000000041217019727054 | $179 | - |
Aug-16 2024 | $0.000000000041217019727054 | $0.000000000041217019724566 | $0.000000000043053834939778 | $0.000000000042402889131108 | $32 | - |
Aug-15 2024 | $0.000000000042402889131108 | $0.000000000042402889131108 | $0.000000000044465299446027 | $0.000000000044465299446027 | $19 | - |
Aug-14 2024 | $0.000000000044465299446027 | $0.000000000044465299446027 | $0.000000000046799988705198 | $0.000000000046799988705198 | $13 | - |
Aug-13 2024 | $0.000000000046799988705198 | $0.000000000043186394243469 | $0.000000000089414929893472 | $0.000000000043186394243469 | $26 | - |
Aug-12 2024 | $0.000000000043186394243469 | $0.000000000043186394243469 | $0.000000000078503484883608 | $0.000000000078503484883608 | $58 | - |
Aug-11 2024 | $0.000000000078503484883608 | $0.000000000045657960262276 | $0.000000000078503484883608 | $0.000000000045657960262276 | $8 | - |
Aug-10 2024 | $0.000000000045657960262276 | $0.000000000045657960262276 | $0.00000000012945931558347 | $0.00000000012945931558347 | $113 | - |
Aug-09 2024 | $0.00000000012945931558347 | $0.00000000012831024999744 | $0.00000000012945931558347 | $0.00000000012831024999744 | $3 | - |
Aug-08 2024 | $0.00000000012831024999744 | $0.000000000048948756220223 | $0.00000000012831024999744 | $0.000000000048948756220223 | $18 | - |
Aug-07 2024 | $0.000000000048948756220223 | $0.00000000004584607174335 | $0.000000000048948756220223 | $0.00000000004584607174335 | $179 | - |
Aug-06 2024 | $0.00000000004584607174335 | $0.00000000004584607174335 | $0.000000000123448114038289 | $0.000000000123448114038289 | $241 | - |
Aug-05 2024 | $0.000000000123448114038289 | $0.0000000001050190475854 | $0.00000000014116350499346 | $0.00000000014116350499346 | $7 | - |
Aug-04 2024 | $0.00000000014116350499346 | $0.00000000014116350499346 | $0.00000000014711123570836 | $0.00000000014711123570836 | $27 | - |
Aug-03 2024 | $0.00000000014711123570836 | $0.000000000098509496772796 | $0.00000000015458521230952 | $0.000000000098509496772796 | $4 | - |