Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Metaderby Hoof (HOOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
| May-13 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
| May-12 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
| May-11 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
| May-10 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
| May-09 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
| May-08 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
| May-07 2024 | $0.00026874 | $0.00026874 | $0.00026874 | $0.00026874 | - | - |
| May-06 2024 | $0.00026874 | $0.00026874 | $0.00028175 | $0.00027508 | $40 | - |
| May-05 2024 | $0.00027508 | $0.00025592 | $0.00027508 | $0.00025592 | $3 | - |
| May-04 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
| May-03 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
| May-02 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
| May-01 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |
| Apr-30 2024 | $0.00025592 | $0.00025592 | $0.00025592 | $0.00025592 | - | - |