Market Cap $2.51T
-0.9%
Volume 24h $232.45B
-9.85%
BTC % 54.43%
0.34%
ETH % 9.51%
-1.36%
Coins
34.301
+4
Exchanges
885
Last update
16 Seconds ago
Metacraft (MCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.089785 | $0.085271 | $0.090459 | $0.085753 | - | - |
| Mar-01 2026 | $0.085515 | $0.085047 | $0.087844 | $0.086773 | - | - |
| Feb-28 2026 | $0.08707 | $0.082964 | $0.08707 | $0.08582 | - | - |
| Feb-27 2026 | $0.08582 | $0.085154 | $0.088544 | $0.08773 | - | - |
| Feb-26 2026 | $0.087944 | $0.087002 | $0.089099 | $0.088741 | - | - |
| Feb-25 2026 | $0.08886 | $0.083386 | $0.089555 | $0.083386 | - | - |
| Feb-24 2026 | $0.083564 | $0.08189 | $0.100304 | $0.084823 | - | - |
| Feb-23 2026 | $0.084526 | $0.08365 | $0.088107 | $0.088107 | - | - |
| Feb-22 2026 | $0.085618 | $0.085618 | $0.088834 | $0.088656 | - | - |
| Feb-21 2026 | $0.088952 | $0.088122 | $0.08996 | $0.088774 | - | - |
| Feb-20 2026 | $0.088241 | $0.087074 | $0.089017 | $0.08763 | - | - |
| Feb-19 2026 | $0.086058 | $0.085577 | $0.105853 | $0.086691 | - | - |
| Feb-18 2026 | $0.086554 | $0.086441 | $0.111677 | $0.087828 | - | - |
| Feb-17 2026 | $0.087947 | $0.087341 | $0.089915 | $0.089912 | - | - |
| Feb-16 2026 | $0.089318 | $0.086876 | $0.110896 | $0.089707 | - | - |