Market Cap $2.69T
3.64%
Volume 24h $190.24B
-29.5%
BTC % 52.87%
-2.55%
ETH % 9.73%
-1.95%
Coins
34.417
+47
Exchanges
885
Last update
2 Minutes ago
Metacraft (MCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.092367 | $0.090443 | $0.09344 | $0.092951 | - | - |
| Mar-23 2026 | $0.092477 | $0.088902 | $0.093997 | $0.089184 | - | - |
| Mar-22 2026 | $0.089537 | $0.088476 | $0.090936 | $0.090464 | - | - |
| Mar-21 2026 | $0.092114 | $0.092114 | $0.092998 | $0.092468 | - | - |
| Mar-20 2026 | $0.09235 | $0.091114 | $0.093343 | $0.091694 | - | - |
| Mar-19 2026 | $0.092055 | $0.090803 | $0.093303 | $0.092514 | - | - |
| Mar-18 2026 | $0.092591 | $0.09235 | $0.097298 | $0.096497 | - | - |
| Mar-17 2026 | $0.096747 | $0.095936 | $0.09875 | $0.098027 | - | - |
| Mar-16 2026 | $0.097039 | $0.093539 | $0.097159 | $0.094203 | - | - |
| Mar-15 2026 | $0.094356 | $0.091096 | $0.094356 | $0.09257 | - | - |
| Mar-14 2026 | $0.092334 | $0.091745 | $0.104539 | $0.092098 | - | - |
| Mar-13 2026 | $0.091921 | $0.091921 | $0.095705 | $0.092765 | - | - |
| Mar-12 2026 | $0.091569 | $0.089458 | $0.09571 | $0.091231 | - | - |
| Mar-11 2026 | $0.091476 | $0.090056 | $0.100801 | $0.091288 | - | - |
| Mar-10 2026 | $0.090873 | $0.089332 | $0.092935 | $0.089332 | - | - |