Market Cap $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Coins
33.670
+1
Exchanges
885
Last update
3 Minutes ago
Metacraft (MCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.26807 | $0.255505 | $0.280935 | $0.263882 | - | - |
| Nov-14 2025 | $0.259274 | $0.258705 | $0.27996 | $0.262341 | - | - |
| Nov-13 2025 | $0.262338 | $0.251023 | $0.276194 | $0.275581 | - | - |
| Nov-12 2025 | $0.271129 | $0.271129 | $0.312742 | $0.275836 | - | - |
| Nov-11 2025 | $0.304129 | $0.292976 | $0.320071 | $0.320071 | - | - |
| Nov-10 2025 | $0.31887 | $0.311752 | $0.327742 | $0.311752 | - | - |
| Nov-09 2025 | $0.314807 | $0.311767 | $0.331964 | $0.313294 | - | - |
| Nov-08 2025 | $0.312247 | $0.305954 | $0.491384 | $0.317521 | - | - |
| Nov-07 2025 | $0.325012 | $0.303819 | $0.360158 | $0.359557 | - | - |
| Nov-06 2025 | $0.367877 | $0.351704 | $0.466737 | $0.466737 | - | - |
| Nov-05 2025 | $0.446689 | $0.410135 | $0.446689 | $0.410135 | - | - |
| Nov-04 2025 | $0.410127 | $0.409947 | $0.449052 | $0.437825 | - | - |
| Nov-03 2025 | $0.436918 | $0.414809 | $0.518101 | $0.493178 | - | - |
| Nov-02 2025 | $0.492758 | $0.492758 | $0.601711 | $0.551583 | - | - |
| Nov-01 2025 | $0.570396 | $0.552064 | $0.667165 | $0.667165 | - | - |