Market Cap $3.97T
0.54%
Volume 24h $590.17B
60.64%
BTC % 60.04%
0.03%
ETH % 9.16%
0.32%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
Metacraft (MCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1.4673 | $1.4295 | $1.4755 | $1.4295 | - | - |
| Jul-12 2025 | $1.4367 | $1.4367 | $1.5541 | $1.5390 | - | - |
| Jul-11 2025 | $1.5574 | $1.4550 | $1.6828 | $1.6828 | - | - |
| Jul-10 2025 | $1.6727 | $1.6351 | $1.7142 | $1.6354 | - | - |
| Jul-09 2025 | $1.6334 | $1.5785 | $1.6556 | $1.6151 | - | - |
| Jul-08 2025 | $1.6046 | $1.5119 | $1.6579 | $1.5119 | - | - |
| Jul-07 2025 | $1.5041 | $1.4952 | $1.5459 | $1.5256 | - | - |
| Jul-06 2025 | $1.5240 | $1.4776 | $1.5308 | $1.5208 | - | - |
| Jul-05 2025 | $1.4625 | $1.4625 | $1.5192 | $1.5177 | - | - |
| Jul-04 2025 | $1.5129 | $1.4673 | $1.5310 | $1.4673 | - | - |
| Jul-03 2025 | $1.5239 | $1.4603 | $1.5295 | $1.5106 | - | - |
| Jul-02 2025 | $1.5085 | $1.4358 | $1.5322 | $1.5322 | - | - |
| Jul-01 2025 | $1.5019 | $1.4303 | $1.5631 | $1.5631 | - | - |
| Jun-30 2025 | $1.5709 | $1.4856 | $1.6045 | $1.5173 | - | - |
| Jun-29 2025 | $1.5114 | $1.4778 | $1.5257 | $1.5257 | - | $79,597,253 |