Market Cap $3.74T
3.06%
Volume 24h $324.59B
-3.03%
BTC % 59.24%
-0.91%
ETH % 8.68%
2.99%
Coins
31.916
+10
Exchanges
885
Last update
2 Minutes ago
Metacraft (MCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.935541 | $0.905598 | $1.0638 | $1.0354 | - | $49,266,651 |
| May-20 2025 | $1.0251 | $1.0053 | $1.1089 | $1.0678 | - | $53,983,264 |
| May-19 2025 | $1.0673 | $1.0329 | $1.3296 | $1.2723 | - | $56,208,176 |
| May-18 2025 | $1.2288 | $1.0170 | $1.7501 | $1.0306 | - | $64,714,349 |
| May-17 2025 | $1.0306 | $1.0035 | $1.0367 | $1.0309 | - | $54,275,826 |
| May-16 2025 | $1.0503 | $0.898549 | $1.0578 | $0.898549 | - | $55,310,259 |
| May-15 2025 | $0.908213 | $0.906692 | $0.957095 | $0.918154 | - | $47,827,543 |
| May-14 2025 | $0.918516 | $0.878529 | $0.943219 | $0.91181 | - | $48,370,113 |
| May-13 2025 | $0.91169 | $0.8557 | $0.94238 | $0.861511 | - | $48,010,621 |
| May-12 2025 | $0.852767 | $0.797854 | $0.85669 | $0.797854 | - | $44,907,715 |
| May-11 2025 | $0.794591 | $0.794591 | $0.908805 | $0.906145 | - | $41,844,095 |
| May-10 2025 | $0.906629 | $0.818323 | $0.945674 | $0.818323 | - | $47,744,119 |
| May-09 2025 | $0.915793 | $0.894541 | $1.1168 | $1.0874 | - | $48,226,717 |
| May-08 2025 | $1.0874 | $0.901128 | $1.1514 | $0.901128 | - | $57,264,619 |
| May-07 2025 | $0.81794 | $0.738012 | $0.897301 | $0.73938 | - | $43,073,664 |