Market Cap $2.46T
-3.47%
Volume 24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
Coins
34.218
+9
Exchanges
885
Last update
14 Seconds ago
Metacraft (MCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.08984 | $0.089559 | $0.09168 | $0.091116 | - | - |
| Feb-09 2026 | $0.092008 | $0.089518 | $0.092739 | $0.092101 | - | - |
| Feb-08 2026 | $0.092352 | $0.089585 | $0.093026 | $0.090118 | - | - |
| Feb-07 2026 | $0.097 | $0.088695 | $0.097 | $0.09172 | - | - |
| Feb-06 2026 | $0.087983 | $0.079528 | $0.103391 | $0.079528 | - | - |
| Feb-05 2026 | $0.071534 | $0.071534 | $0.095195 | $0.095195 | - | - |
| Feb-04 2026 | $0.09579 | $0.095014 | $0.099606 | $0.098711 | - | - |
| Feb-03 2026 | $0.096266 | $0.096263 | $0.103006 | $0.102945 | - | - |
| Feb-02 2026 | $0.10199 | $0.0983 | $0.103424 | $0.101444 | - | - |
| Feb-01 2026 | $0.100729 | $0.100729 | $0.103854 | $0.103854 | - | - |
| Jan-31 2026 | $0.099919 | $0.099919 | $0.109875 | $0.109875 | - | - |
| Jan-30 2026 | $0.109339 | $0.106818 | $0.110555 | $0.110555 | - | - |
| Jan-29 2026 | $0.107815 | $0.107802 | $0.121846 | $0.116179 | - | - |
| Jan-28 2026 | $0.116358 | $0.113884 | $0.117244 | $0.11612 | - | - |
| Jan-27 2026 | $0.116429 | $0.11447 | $0.116593 | $0.115345 | - | - |