Market Cap $3.20T
1.04%
Volume 24h $179.37B
-32.27%
BTC % 55.1%
0.27%
ETH % 11.17%
0.09%
Coins
33.887
+9
Exchanges
885
Last update
29 Seconds ago
Metacraft (MCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.154854 | $0.148611 | $0.154854 | $0.149292 | - | - |
| Dec-28 2025 | $0.15448 | $0.147505 | $0.15448 | $0.149532 | - | - |
| Dec-27 2025 | $0.145597 | $0.144941 | $0.150247 | $0.148876 | - | - |
| Dec-26 2025 | $0.147803 | $0.147803 | $0.152056 | $0.148505 | - | - |
| Dec-25 2025 | $0.152385 | $0.149335 | $0.152389 | $0.149676 | - | - |
| Dec-24 2025 | $0.15105 | $0.145232 | $0.151053 | $0.149265 | - | - |
| Dec-23 2025 | $0.153154 | $0.147837 | $0.153154 | $0.151062 | - | - |
| Dec-22 2025 | $0.150585 | $0.149824 | $0.15339 | $0.151609 | - | - |
| Dec-21 2025 | $0.150411 | $0.149847 | $0.151284 | $0.150446 | - | - |
| Dec-20 2025 | $0.148829 | $0.148829 | $0.150506 | $0.149847 | - | - |
| Dec-19 2025 | $0.148292 | $0.145563 | $0.149944 | $0.145893 | - | - |
| Dec-18 2025 | $0.146492 | $0.143438 | $0.150955 | $0.147094 | - | - |
| Dec-17 2025 | $0.146734 | $0.146522 | $0.152941 | $0.149875 | - | - |
| Dec-16 2025 | $0.149755 | $0.146457 | $0.150245 | $0.148087 | - | - |
| Dec-15 2025 | $0.146586 | $0.146586 | $0.153519 | $0.151001 | - | - |