Market Cap $2.29T
-4.82%
Volume 24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
Coins
28.372
+13
Exchanges
885
Last update
27 Seconds ago
Metacraft (MCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.910609 | $0.909034 | $0.945633 | $0.939596 | $2,996 | $47,953,720 |
| Aug-01 2024 | $0.939646 | $0.939361 | $0.953844 | $0.953453 | $2,923 | $49,482,848 |
| Jul-31 2024 | $0.955296 | $0.951644 | $0.988377 | $0.973325 | $3,105 | $50,306,973 |
| Jul-30 2024 | $0.976324 | $0.975436 | $1.0040 | $1.0040 | $2,925 | $51,414,333 |
| Jul-29 2024 | $1.0094 | $1.0094 | $1.0275 | $1.0216 | $2,910 | $53,156,295 |
| Jul-28 2024 | $1.0216 | $1.0209 | $1.0620 | $1.0541 | $3,315 | $53,802,887 |
| Jul-27 2024 | $1.0627 | $1.0368 | $1.0967 | $1.0483 | $3,091 | $55,963,887 |
| Jul-26 2024 | $1.0504 | $1.0182 | $1.0510 | $1.0191 | $3,075 | $55,315,582 |
| Jul-25 2024 | $1.0075 | $1.0075 | $1.0698 | $1.0284 | $3,240 | $53,060,686 |
| Jul-24 2024 | $1.0268 | $0.967135 | $1.4348 | $0.967135 | $3,149 | $54,073,642 |
| Jul-23 2024 | $0.963395 | $0.948879 | $0.975656 | $0.972018 | $6,030 | $50,733,469 |
| Jul-22 2024 | $0.97264 | $0.949653 | $0.974666 | $0.949653 | $5,493 | $51,220,323 |
| Jul-21 2024 | $0.95203 | $0.94406 | $1.0564 | $0.9981 | $5,521 | $50,134,993 |
| Jul-20 2024 | $0.995 | $0.891401 | $1.3458 | $0.901968 | $4,562 | $52,401,465 |
| Jul-19 2024 | $0.902633 | $0.877251 | $0.912338 | $0.882341 | $5,133 | $47,533,668 |