Market Cap R42.23T -5.41%
Volume 24h R3.73T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 1 minute ago
MetaBullish METAB

MetaBullish (METAB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-19 2022 R0.0000039151 R0.0000039151 R0.0000039151 R0.0000039151 - -
Mar-18 2022 R0.0000039151 R0.0000039151 R0.0000039151 R0.0000039151 - -
Mar-17 2022 R0.0000039151 R0.0000039151 R0.0000039151 R0.0000039151 - -
Mar-16 2022 R0.0000039151 R0.0000039151 R0.0000039151 R0.0000039151 - -
Mar-15 2022 R0.0000039151 R0.0000039151 R0.0000039151 R0.0000039151 - -
Mar-14 2022 R0.0000039151 R0.0000039151 R0.0000039151 R0.0000039151 - -
Mar-13 2022 R0.0000039151 R0.0000039151 R0.0000039151 R0.0000039151 - -
Mar-12 2022 R0.0000039151 R0.0000038654 R0.0000039419 R0.0000039131 - -
Mar-11 2022 R0.0000039131 R0.0000039131 R0.0000039131 R0.0000039131 - -
Mar-10 2022 R0.0000039131 R0.0000039131 R0.0000039131 R0.0000039131 - -
Mar-09 2022 R0.0000039131 R0.0000039131 R0.0000039131 R0.0000039131 - -
Mar-08 2022 R0.0000039131 R0.0000039059 R0.0000039914 R0.0000039346 - -
Mar-07 2022 R0.0000039346 R0.0000039346 R0.0000039346 R0.0000039346 - -
Mar-06 2022 R0.0000039346 R0.0000039346 R0.0000039346 R0.0000039346 - -
Mar-05 2022 R0.0000039346 R0.0000038219 R0.0000040381 R0.0000040381 - -

Historical and market price analysis of MetaBullish (METAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 82 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62487 ZAR.