Market Cap AU$3.34T -0.65%
Volume 24h AU$200.19B 9.66%
BTC % 49.86% -0.32%
ETH % 16.4% 0.67%
Coins 28.043 +17
Exchanges 885
Last update 23 Seconds ago
Metabit MBIT

Metabit (MBIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-15 2024 AU$0.0000158 AU$0.0000158 AU$0.0000158 AU$0.0000158 - -
Apr-14 2024 AU$0.0000158 AU$0.0000158 AU$0.0000158 AU$0.0000158 - -
Apr-13 2024 AU$0.0000158 AU$0.0000158 AU$0.0000158 AU$0.0000158 - -
Apr-12 2024 AU$0.0000158 AU$0.0000158 AU$0.0000158 AU$0.0000158 - -
Apr-11 2024 AU$0.0000158 AU$0.0000158 AU$0.0000158 AU$0.0000158 - -
Apr-10 2024 AU$0.0000158 AU$0.0000158 AU$0.0000158 AU$0.0000158 - -
Apr-09 2024 AU$0.0000158 AU$0.0000158 AU$0.0000158 AU$0.0000158 - -
Apr-08 2024 AU$0.0000158 AU$0.0000158 AU$0.0000158 AU$0.0000158 - -
Apr-07 2024 AU$0.0000158 AU$0.00001131 AU$0.00002205 AU$0.00002205 AU$28 -
Apr-06 2024 AU$0.00002205 AU$0.00001937 AU$0.00002205 AU$0.00001937 AU$4 -
Apr-05 2024 AU$0.00001937 AU$0.00001495 AU$0.00001937 AU$0.00001495 AU$0 -
Apr-04 2024 AU$0.00001495 AU$0.00001119 AU$0.00001495 AU$0.00001119 AU$13 -
Apr-03 2024 AU$0.00001119 AU$0.00001119 AU$0.00001119 AU$0.00001119 - -
Apr-02 2024 AU$0.00001119 AU$0.0000095046 AU$0.00001119 AU$0.0000095046 AU$3 -
Apr-01 2024 AU$0.0000095046 AU$0.0000095046 AU$0.0000095046 AU$0.0000095046 - -

Historical and market price analysis of Metabit (MBIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 336 days, from day 08-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47877 AUD.