Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
Meta MTA

Meta (MTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.031259 $0.031248 $0.031784 $0.031781 $15 $1,826,572
Oct-03 2025 $0.031776 $0.029786 $0.031807 $0.031807 $15 $1,856,790
Oct-02 2025 $0.031811 $0.03181 $0.032252 $0.032161 $15 $1,858,802
Oct-01 2025 $0.031979 $0.029779 $0.032114 $0.029828 $15 $1,868,630
Sep-30 2025 $0.029855 $0.0298 $0.032116 $0.032111 $13 $1,744,532
Sep-29 2025 $0.032113 $0.031187 $0.032128 $0.031187 $14 $1,876,497
Sep-28 2025 $0.031237 $0.029746 $0.031237 $0.029956 $61 $1,825,304
Sep-27 2025 $0.029845 $0.029813 $0.029924 $0.029855 $13 $1,743,959
Sep-26 2025 $0.029878 $0.029813 $0.030559 $0.029927 $13 $1,745,846
Sep-25 2025 $0.029704 $0.029704 $0.03028 $0.030277 $1,038 $1,735,711
Sep-24 2025 $0.0299 $0.02982 $0.030536 $0.02988 $13 $1,747,181
Sep-23 2025 $0.02988 $0.029736 $0.030133 $0.030132 $13 $1,745,988
Sep-22 2025 $0.030079 $0.029633 $0.030079 $0.030077 $14 $1,757,625
Sep-21 2025 $0.030073 $0.030072 $0.030098 $0.030097 $14 $1,757,284
Sep-20 2025 $0.030095 $0.030009 $0.030101 $0.030013 $15 $1,758,574

Historical and market price analysis of Meta (MTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1904 days, from day 07-19-2020.