Market Cap CN¥18.48T 1.45%
Volume 24h CN¥1.27T -8.77%
BTC % 50.76% -1.37%
ETH % 17.09% 2.1%
Coins 27.731 +27
Exchanges 885
Last update 57 Seconds ago
Meta Ricaro CARO

Meta Ricaro (CARO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2024 CN¥0.343781 CN¥0.343781 CN¥0.384181 CN¥0.384181 CN¥19,337 -
Jun-17 2024 CN¥0.385184 CN¥0.385184 CN¥0.410681 CN¥0.410681 CN¥11,130 -
Jun-16 2024 CN¥0.412262 CN¥0.412262 CN¥0.440426 CN¥0.440426 CN¥18,880 -
Jun-15 2024 CN¥0.441249 CN¥0.441249 CN¥0.537714 CN¥0.537714 CN¥74,244 -
Jun-14 2024 CN¥0.527649 CN¥0.515462 CN¥0.578724 CN¥0.515462 CN¥84,980 -
Jun-13 2024 CN¥0.515462 CN¥0.444316 CN¥0.821734 CN¥0.451787 CN¥301,703 -
Jun-12 2024 CN¥0.451787 CN¥0.451787 CN¥0.473958 CN¥0.473958 CN¥8,359 -
Jun-11 2024 CN¥0.473958 CN¥0.473958 CN¥0.504903 CN¥0.504903 CN¥11,525 -
Jun-10 2024 CN¥0.505488 CN¥0.505488 CN¥0.564562 CN¥0.564562 CN¥20,797 -
Jun-09 2024 CN¥0.565069 CN¥0.565069 CN¥0.593992 CN¥0.593992 CN¥10,914 -
Jun-08 2024 CN¥0.597021 CN¥0.597021 CN¥0.658209 CN¥0.658209 CN¥20,834 -
Jun-07 2024 CN¥0.659059 CN¥0.659059 CN¥0.757546 CN¥0.757546 CN¥30,717 -
Jun-06 2024 CN¥0.760513 CN¥0.760513 CN¥0.8158 CN¥0.8158 CN¥15,910 -
Jun-05 2024 CN¥0.816283 CN¥0.816283 CN¥0.935977 CN¥0.935977 CN¥33,386 -
Jun-04 2024 CN¥0.938752 CN¥0.938752 CN¥1.0193 CN¥1.0193 CN¥20,831 -

Historical and market price analysis of Meta Ricaro (CARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 354 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2567 CNY.