Market Cap CHF2.23T 0.75%
Volume 24h CHF143.63B -13.59%
BTC % 50.75% -1.41%
ETH % 17.12% 2.51%
Coins 27.746 +28
Exchanges 885
Last update 1 minute ago
Meta Ricaro CARO

Meta Ricaro (CARO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2024 CHF0.041872 CHF0.041872 CHF0.046793 CHF0.046793 CHF2,355 -
Jun-17 2024 CHF0.046915 CHF0.046915 CHF0.050021 CHF0.050021 CHF1,356 -
Jun-16 2024 CHF0.050213 CHF0.050213 CHF0.053644 CHF0.053644 CHF2,300 -
Jun-15 2024 CHF0.053744 CHF0.053744 CHF0.065493 CHF0.065493 CHF9,043 -
Jun-14 2024 CHF0.064268 CHF0.062783 CHF0.070488 CHF0.062783 CHF10,351 -
Jun-13 2024 CHF0.062783 CHF0.054117 CHF0.100087 CHF0.055027 CHF36,748 -
Jun-12 2024 CHF0.055027 CHF0.055027 CHF0.057728 CHF0.057728 CHF1,018 -
Jun-11 2024 CHF0.057728 CHF0.057728 CHF0.061497 CHF0.061497 CHF1,404 -
Jun-10 2024 CHF0.061568 CHF0.061568 CHF0.068763 CHF0.068763 CHF2,533 -
Jun-09 2024 CHF0.068825 CHF0.068825 CHF0.072348 CHF0.072348 CHF1,329 -
Jun-08 2024 CHF0.072717 CHF0.072717 CHF0.08017 CHF0.08017 CHF2,538 -
Jun-07 2024 CHF0.080273 CHF0.080273 CHF0.092269 CHF0.092269 CHF3,741 -
Jun-06 2024 CHF0.09263 CHF0.09263 CHF0.099364 CHF0.099364 CHF1,938 -
Jun-05 2024 CHF0.099423 CHF0.099423 CHF0.114002 CHF0.114002 CHF4,066 -
Jun-04 2024 CHF0.11434 CHF0.11434 CHF0.124156 CHF0.124156 CHF2,537 -

Historical and market price analysis of Meta Ricaro (CARO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 354 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88387 CHF.