Market Cap zł10.05T 0.53%
Volume 24h zł384.66B -52.54%
BTC % 51.55% -0.17%
ETH % 14.67% 0.81%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Meta Merge MMM

Meta Merge (MMM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.0027841 zł0.0025772 zł0.00366126 zł0.0035898 zł2,263,049 -
May-16 2024 zł0.00355439 zł0.00353574 zł0.00381396 zł0.00373409 zł994,695 -
May-15 2024 zł0.0037403 zł0.00362733 zł0.0037403 zł0.00370205 zł991,678 -
May-14 2024 zł0.00368211 zł0.00367011 zł0.00371717 zł0.00371585 zł1,023,464 -
May-13 2024 zł0.00368895 zł0.00365326 zł0.00391698 zł0.00385614 zł1,050,302 -
May-12 2024 zł0.00380139 zł0.00368665 zł0.00380139 zł0.00375884 zł1,134,557 -
May-11 2024 zł0.00374088 zł0.00374088 zł0.00388484 zł0.00386183 zł1,086,799 -
May-10 2024 zł0.00383559 zł0.00373525 zł0.00398185 zł0.0039452 zł1,099,664 -
May-09 2024 zł0.0039446 zł0.00385063 zł0.00410291 zł0.00401409 zł1,121,851 -
May-08 2024 zł0.0040098 zł0.00392905 zł0.0040445 zł0.0040445 zł1,174,790 -
May-07 2024 zł0.00403656 zł0.00400482 zł0.00419606 zł0.00415785 zł1,173,896 -
May-06 2024 zł0.00413189 zł0.00397126 zł0.00414719 zł0.00397205 zł1,232,142 -
May-05 2024 zł0.00394397 zł0.00390221 zł0.00401512 zł0.00401512 zł1,151,864 -
May-04 2024 zł0.00401177 zł0.00387693 zł0.00409204 zł0.00402725 zł1,216,420 -
May-03 2024 zł0.0040336 zł0.00374279 zł0.00405809 zł0.00388047 zł1,220,210 -

Historical and market price analysis of Meta Merge (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 324 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.