Market Cap AR$2,264.35T 0.27%
Volume 24h AR$91.18T -47.52%
BTC % 51.61% -0.09%
ETH % 14.66% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 3 Minutes ago
Meta Merge MMM

Meta Merge (MMM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$0.629268 AR$0.582504 AR$0.827526 AR$0.811373 AR$511,498,338 -
May-16 2024 AR$0.803371 AR$0.799154 AR$0.862038 AR$0.843986 AR$224,822,805 -
May-15 2024 AR$0.84539 AR$0.819857 AR$0.84539 AR$0.836745 AR$224,140,908 -
May-14 2024 AR$0.832237 AR$0.829525 AR$0.840161 AR$0.839864 AR$231,325,137 -
May-13 2024 AR$0.833785 AR$0.825717 AR$0.885324 AR$0.871573 AR$237,391,200 -
May-12 2024 AR$0.859198 AR$0.833265 AR$0.859198 AR$0.84958 AR$256,434,476 -
May-11 2024 AR$0.84552 AR$0.84552 AR$0.878059 AR$0.872859 AR$245,640,191 -
May-10 2024 AR$0.866928 AR$0.844248 AR$0.899986 AR$0.891701 AR$248,548,076 -
May-09 2024 AR$0.891566 AR$0.870328 AR$0.927348 AR$0.907271 AR$253,562,642 -
May-08 2024 AR$0.906303 AR$0.888051 AR$0.914146 AR$0.914146 AR$265,528,120 -
May-07 2024 AR$0.91235 AR$0.905176 AR$0.948402 AR$0.939765 AR$265,326,077 -
May-06 2024 AR$0.933898 AR$0.897593 AR$0.937357 AR$0.897771 AR$278,490,817 -
May-05 2024 AR$0.891424 AR$0.881984 AR$0.907505 AR$0.907505 AR$260,346,355 -
May-04 2024 AR$0.906748 AR$0.876271 AR$0.924891 AR$0.910246 AR$274,937,464 -
May-03 2024 AR$0.911682 AR$0.845953 AR$0.917218 AR$0.877071 AR$275,794,013 -

Historical and market price analysis of Meta Merge (MMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 324 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.57816 ARS.