Market Cap $3.17T
-2.15%
Volume 24h $200.01B
36.28%
BTC % 54.93%
-0.2%
ETH % 11.19%
-0.08%
Coins
33.878
+9
Exchanges
885
Last update
25 Seconds ago
Meta Games Coin (MGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $6.813 | $6.704 | $6.814 | $6.718 | $303,309 | - |
| Dec-28 2025 | $6.717 | $6.684 | $6.743 | $6.684 | $294,383 | - |
| Dec-27 2025 | $6.684 | $6.635 | $6.702 | $6.635 | $657,024 | - |
| Dec-26 2025 | $6.635 | $6.537 | $6.714 | $6.537 | $840,828 | - |
| Dec-25 2025 | $6.552 | $6.527 | $6.577 | $6.576 | $495,291 | - |
| Dec-24 2025 | $6.578 | $6.326 | $6.578 | $6.383 | $1,787,364 | - |
| Dec-23 2025 | $6.383 | $6.265 | $6.383 | $6.313 | $1,847,712 | - |
| Dec-22 2025 | $6.314 | $6.226 | $6.336 | $6.299 | $1,880,462 | - |
| Dec-21 2025 | $6.293 | $6.159 | $6.293 | $6.214 | $568,038 | - |
| Dec-20 2025 | $6.214 | $6.171 | $6.214 | $6.179 | $97,917 | - |
| Dec-19 2025 | $6.179 | $6.065 | $6.183 | $6.066 | $566,467 | - |
| Dec-18 2025 | $6.064 | $6.041 | $6.182 | $6.045 | $413,813 | - |
| Dec-17 2025 | $6.045 | $5.960 | $6.106 | $6.018 | $1,959,489 | - |
| Dec-16 2025 | $6.011 | $5.943 | $6.052 | $5.962 | $1,156,717 | - |
| Dec-15 2025 | $5.944 | $5.847 | $5.976 | $5.847 | $1,431,757 | - |