Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
16 Seconds ago
Meta Games Coin (MGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.192571 | $0.189001 | $0.194557 | $0.191902 | $26,079 | $211,828,850 |
| Aug-29 2024 | $0.191902 | $0.191902 | $0.195914 | $0.193839 | $24,266 | $211,092,416 |
| Aug-28 2024 | $0.193834 | $0.182865 | $0.194022 | $0.183189 | $95,607 | $213,218,109 |
| Aug-27 2024 | $0.181493 | $0.181493 | $0.190468 | $0.186972 | $37,862 | $199,643,333 |
| Aug-26 2024 | $0.18672 | $0.18582 | $0.195529 | $0.195529 | $103,229 | $205,392,778 |
| Aug-25 2024 | $0.196457 | $0.194579 | $0.199455 | $0.199149 | $82,011 | $216,103,599 |
| Aug-24 2024 | $0.197727 | $0.195804 | $0.201199 | $0.199557 | $80,398 | $217,500,568 |
| Aug-23 2024 | $0.199438 | $0.198043 | $0.201917 | $0.201917 | $68,944 | $219,381,878 |
| Aug-22 2024 | $0.201915 | $0.197342 | $0.203892 | $0.199415 | $47,968 | $222,107,114 |
| Aug-21 2024 | $0.200893 | $0.193958 | $0.200893 | $0.200202 | $33,249 | $220,982,592 |
| Aug-20 2024 | $0.200152 | $0.199891 | $0.206619 | $0.201986 | $68,969 | $220,167,264 |
| Aug-19 2024 | $0.202371 | $0.195576 | $0.203197 | $0.195907 | $35,981 | $222,608,942 |
| Aug-18 2024 | $0.199049 | $0.198055 | $0.204667 | $0.204667 | $50,836 | $218,954,740 |
| Aug-17 2024 | $0.204667 | $0.197593 | $0.205941 | $0.198772 | $27,654 | $225,134,389 |
| Aug-16 2024 | $0.198785 | $0.196753 | $0.202364 | $0.201537 | $38,214 | $218,664,386 |