Market Cap $2.51T
1.11%
Volume 24h $173.14B
32.47%
BTC % 53.8%
0.26%
ETH % 9.89%
1.31%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
Meta Games Coin (MGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $9.193 | $9.082 | $9.225 | $9.095 | $1,156,957 | - |
| Mar-29 2026 | $9.093 | $9.093 | $9.200 | $9.140 | $1,083,873 | - |
| Mar-28 2026 | $9.142 | $9.111 | $9.175 | $9.151 | $327,352 | - |
| Mar-27 2026 | $9.149 | $9.114 | $9.216 | $9.209 | $90,446 | - |
| Mar-26 2026 | $9.211 | $9.195 | $9.281 | $9.257 | $1,035,082 | - |
| Mar-25 2026 | $9.264 | $9.257 | $9.392 | $9.392 | $916,351 | - |
| Mar-24 2026 | $9.367 | $9.257 | $9.380 | $9.320 | $491,059 | - |
| Mar-23 2026 | $9.315 | $9.250 | $9.554 | $9.250 | $1,058,533 | - |
| Mar-22 2026 | $9.251 | $9.220 | $9.303 | $9.223 | $973,766 | - |
| Mar-21 2026 | $9.262 | $9.262 | $9.311 | $9.305 | $128,892 | - |
| Mar-20 2026 | $9.314 | $9.186 | $9.314 | $9.186 | $116,636 | - |
| Mar-19 2026 | $9.186 | $9.090 | $9.186 | $9.142 | $801,584 | - |
| Mar-18 2026 | $9.142 | $9.126 | $9.212 | $9.205 | $532,199 | - |
| Mar-17 2026 | $9.207 | $9.115 | $9.319 | $9.299 | $1,070,530 | - |
| Mar-16 2026 | $9.279 | $9.160 | $9.292 | $9.203 | $1,506,471 | - |