Market Cap $4.19T
0.32%
Volume 24h $459.09B
-13.1%
BTC % 54.31%
-1.27%
ETH % 12.12%
1.48%
Coins
33.409
+7
Exchanges
885
Last update
1 minute ago
Meta Games Coin (MGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $3.6543 | $3.5129 | $3.6643 | $3.5302 | $2,170,016 | - |
| Oct-11 2025 | $3.5449 | $3.4690 | $3.5768 | $3.5047 | $1,681,264 | - |
| Oct-10 2025 | $3.5002 | $3.4559 | $3.5356 | $3.4788 | $6,362,790 | - |
| Oct-09 2025 | $3.4792 | $3.4622 | $3.5562 | $3.5562 | $1,367,805 | - |
| Oct-08 2025 | $3.5534 | $3.5011 | $3.5629 | $3.5082 | $829,571 | - |
| Oct-07 2025 | $3.5202 | $3.4698 | $3.5518 | $3.4698 | $1,025,271 | - |
| Oct-06 2025 | $3.4736 | $3.4194 | $3.4908 | $3.4194 | $556,431 | - |
| Oct-05 2025 | $3.4171 | $3.3876 | $3.4646 | $3.4349 | $542,086 | - |
| Oct-04 2025 | $3.4334 | $3.3428 | $3.4334 | $3.3872 | $747,567 | - |
| Oct-03 2025 | $3.3966 | $3.3345 | $3.4060 | $3.3548 | $720,371 | - |
| Oct-02 2025 | $3.3508 | $3.2874 | $3.3661 | $3.3117 | $1,401,417 | - |
| Oct-01 2025 | $3.2845 | $3.2314 | $3.2942 | $3.2327 | $367,965 | - |
| Sep-30 2025 | $3.2297 | $3.2060 | $3.2635 | $3.2544 | $238,606 | - |
| Sep-29 2025 | $3.2549 | $3.2138 | $3.2598 | $3.2376 | $596,920 | - |
| Sep-28 2025 | $3.2331 | $3.1752 | $3.2331 | $3.1812 | $325,162 | - |