Market Cap $2.47T
-3.44%
Volume 24h $199.66B
-12.49%
BTC % 54.28%
-0.23%
ETH % 9.6%
-2.18%
Coins
34.216
+7
Exchanges
885
Last update
1 minute ago
Meta Games Coin (MGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $8.006 | $7.988 | $8.081 | $8.072 | $802,702 | - |
| Feb-09 2026 | $8.072 | $8.034 | $8.115 | $8.074 | $1,849,810 | - |
| Feb-08 2026 | $8.026 | $8.013 | $8.091 | $8.060 | $2,074,760 | - |
| Feb-07 2026 | $8.065 | $7.967 | $8.101 | $8.040 | $2,678,786 | - |
| Feb-06 2026 | $8.059 | $7.873 | $8.130 | $7.873 | $6,500,150 | - |
| Feb-05 2026 | $8.005 | $7.919 | $8.078 | $7.919 | $9,201,658 | - |
| Feb-04 2026 | $7.919 | $7.875 | $8.002 | $7.935 | $3,549,959 | - |
| Feb-03 2026 | $7.890 | $7.869 | $8.027 | $7.965 | $7,590,460 | - |
| Feb-02 2026 | $7.964 | $7.764 | $7.998 | $7.860 | $5,813,048 | - |
| Feb-01 2026 | $7.847 | $7.847 | $8.004 | $7.970 | $2,563,983 | - |
| Jan-31 2026 | $7.931 | $7.843 | $7.945 | $7.847 | $4,870,694 | - |
| Jan-30 2026 | $7.847 | $7.781 | $7.933 | $7.927 | $3,017,353 | - |
| Jan-29 2026 | $7.921 | $7.780 | $7.921 | $7.804 | $1,540,211 | - |
| Jan-28 2026 | $7.805 | $7.805 | $7.885 | $7.828 | $624,100 | - |
| Jan-27 2026 | $7.870 | $7.747 | $7.870 | $7.778 | $467,385 | - |