Market Cap $4.51T 0.92%
Volume 24h $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Coins 33.326 +4
Exchanges 885
Last update 44 Seconds ago
Meta Games Coin MGC

Meta Games Coin (MGC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $3.4171 $3.3876 $3.4646 $3.4349 $542,086 -
Oct-04 2025 $3.4334 $3.3428 $3.4334 $3.3872 $747,567 -
Oct-03 2025 $3.3966 $3.3345 $3.4060 $3.3548 $720,371 -
Oct-02 2025 $3.3508 $3.2874 $3.3661 $3.3117 $1,401,417 -
Oct-01 2025 $3.2845 $3.2314 $3.2942 $3.2327 $367,965 -
Sep-30 2025 $3.2297 $3.2060 $3.2635 $3.2544 $238,606 -
Sep-29 2025 $3.2549 $3.2138 $3.2598 $3.2376 $596,920 -
Sep-28 2025 $3.2331 $3.1752 $3.2331 $3.1812 $325,162 -
Sep-27 2025 $3.1746 $3.1463 $3.1746 $3.1474 $325,822 -
Sep-26 2025 $3.1469 $3.1179 $3.1519 $3.1179 $302,193 -
Sep-25 2025 $3.1271 $3.0199 $3.1271 $3.0723 $1,994,182 -
Sep-24 2025 $3.0741 $3.0066 $3.0819 $3.0313 $515,317 -
Sep-23 2025 $3.0320 $2.9915 $3.0566 $3.0254 $154,368 -
Sep-22 2025 $3.0275 $2.8947 $3.0409 $2.9454 $476,419 -
Sep-21 2025 $2.9462 $2.9068 $2.9675 $2.9277 $125,870 -

Historical and market price analysis of Meta Games Coin (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 572 days, from day 03-13-2024.