Market Cap $3.65T
-1.76%
Volume 24h $264.66B
-68.33%
BTC % 55.51%
0.25%
ETH % 11.14%
0.09%
Coins
33.627
Exchanges
885
Last update
2 Minutes ago
Meta Games Coin (MGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $4.4948 | $4.4151 | $4.5326 | $4.4240 | $2,236,389 | - |
| Nov-06 2025 | $4.4245 | $4.3248 | $4.4483 | $4.3264 | $1,738,011 | - |
| Nov-05 2025 | $4.3276 | $4.2847 | $4.3972 | $4.2847 | $1,750,193 | - |
| Nov-04 2025 | $4.3031 | $4.2264 | $4.3088 | $4.2577 | $7,650,474 | - |
| Nov-03 2025 | $4.2558 | $4.1233 | $4.2730 | $4.2277 | $1,482,333 | - |
| Nov-02 2025 | $4.2231 | $4.1586 | $4.2314 | $4.1682 | $113,959 | - |
| Nov-01 2025 | $4.1649 | $4.1503 | $4.2062 | $4.1506 | $618,151 | - |
| Oct-31 2025 | $4.1487 | $4.1280 | $4.2224 | $4.1783 | $1,016,088 | - |
| Oct-30 2025 | $4.1682 | $4.0803 | $4.1682 | $4.0803 | $259,841 | - |
| Oct-29 2025 | $4.1058 | $4.0292 | $4.1312 | $4.0406 | $879,324 | - |
| Oct-28 2025 | $4.0405 | $3.9917 | $4.1056 | $4.0113 | $1,257,610 | - |
| Oct-27 2025 | $4.0143 | $3.9937 | $4.0609 | $4.0300 | $861,891 | - |
| Oct-26 2025 | $4.0301 | $3.9581 | $4.0325 | $3.9740 | $1,238,484 | - |
| Oct-25 2025 | $3.9729 | $3.9108 | $3.9779 | $3.9172 | $86,531 | - |
| Oct-24 2025 | $3.9177 | $3.8314 | $3.9285 | $3.8466 | $841,964 | - |