Market Cap $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Coins
32.425
+18
Exchanges
885
Last update
1 minute ago
Meta Games Coin (MGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.7220 | $1.6832 | $1.7390 | $1.6834 | $355,245 | - |
| Jul-13 2025 | $1.6822 | $1.6646 | $1.6851 | $1.6646 | $28,238 | - |
| Jul-12 2025 | $1.6661 | $1.6579 | $1.6693 | $1.6603 | $9,004 | - |
| Jul-11 2025 | $1.6591 | $1.6128 | $1.6662 | $1.6160 | $314,997 | - |
| Jul-10 2025 | $1.6198 | $1.5459 | $1.6217 | $1.5523 | $291,102 | - |
| Jul-09 2025 | $1.5494 | $1.5194 | $1.5508 | $1.5218 | $68,790 | - |
| Jul-08 2025 | $1.5214 | $1.5142 | $1.5234 | $1.5142 | $33,251 | - |
| Jul-07 2025 | $1.5142 | $1.5118 | $1.5236 | $1.5206 | $966 | - |
| Jul-06 2025 | $1.5232 | $1.4978 | $1.5278 | $1.4992 | $181,574 | - |
| Jul-05 2025 | $1.4991 | $1.4778 | $1.5009 | $1.4778 | $30,429 | - |
| Jul-04 2025 | $1.4779 | $1.4759 | $1.5034 | $1.5034 | $31,227 | - |
| Jul-03 2025 | $1.5035 | $1.4985 | $1.5121 | $1.5043 | $33,203 | - |
| Jul-02 2025 | $1.5059 | $1.4674 | $1.5092 | $1.4674 | $258,240 | - |
| Jul-01 2025 | $1.4671 | $1.4605 | $1.4743 | $1.4722 | $286,073 | - |
| Jun-30 2025 | $1.4722 | $1.4722 | $1.5014 | $1.4979 | $13,728 | - |