Market Cap $3.31T
-0.31%
Volume 24h $163.92B
-58.66%
BTC % 54.8%
0.23%
ETH % 10.93%
-0.82%
Coins
33.734
+2
Exchanges
885
Last update
1 minute ago
Meta Games Coin (MGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $5.294 | $5.257 | $5.304 | $5.271 | $642,270 | - |
| Nov-27 2025 | $5.271 | $5.208 | $5.279 | $5.226 | $874,103 | - |
| Nov-26 2025 | $5.227 | $5.109 | $5.234 | $5.186 | $842,169 | - |
| Nov-25 2025 | $5.190 | $5.095 | $5.190 | $5.151 | $950,769 | - |
| Nov-24 2025 | $5.169 | $5.085 | $5.193 | $5.087 | $396,587 | - |
| Nov-23 2025 | $5.130 | $5.100 | $5.188 | $5.100 | $507,469 | - |
| Nov-22 2025 | $5.118 | $5.064 | $5.136 | $5.136 | $343,519 | - |
| Nov-21 2025 | $5.108 | $5.003 | $5.185 | $5.016 | $3,386,274 | - |
| Nov-20 2025 | $5.043 | $4.9855 | $5.059 | $5.000 | $1,614,525 | - |
| Nov-19 2025 | $4.9924 | $4.9688 | $5.041 | $4.9846 | $2,335,229 | - |
| Nov-18 2025 | $4.9876 | $4.9235 | $5.025 | $4.9714 | $278,494 | - |
| Nov-17 2025 | $4.9758 | $4.9174 | $4.9766 | $4.9384 | $1,566,896 | - |
| Nov-16 2025 | $4.8974 | $4.8440 | $4.9359 | $4.8593 | $2,175,099 | - |
| Nov-15 2025 | $4.8585 | $4.8163 | $4.8691 | $4.8322 | $1,043,101 | - |
| Nov-14 2025 | $4.8022 | $4.7593 | $4.8457 | $4.7656 | $2,174,281 | - |