Market Cap $3.20T
0.38%
Volume 24h $111.21B
BTC % 54.96%
0.09%
ETH % 11.2%
-0.71%
Coins
33.847
+2
Exchanges
885
Last update
58 Seconds ago
Meta Games Coin (MGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $6.179 | $6.065 | $6.183 | $6.066 | $566,467 | - |
| Dec-18 2025 | $6.064 | $6.041 | $6.182 | $6.045 | $413,813 | - |
| Dec-17 2025 | $6.045 | $5.960 | $6.106 | $6.018 | $1,959,489 | - |
| Dec-16 2025 | $6.011 | $5.943 | $6.052 | $5.962 | $1,156,717 | - |
| Dec-15 2025 | $5.944 | $5.847 | $5.976 | $5.847 | $1,431,757 | - |
| Dec-14 2025 | $5.858 | $5.858 | $5.937 | $5.902 | $681,325 | - |
| Dec-13 2025 | $5.902 | $5.859 | $5.910 | $5.862 | $83,265 | - |
| Dec-12 2025 | $5.862 | $5.766 | $5.877 | $5.793 | $935,598 | - |
| Dec-11 2025 | $5.791 | $5.715 | $5.874 | $5.715 | $2,345,105 | - |
| Dec-10 2025 | $5.734 | $5.718 | $5.799 | $5.718 | $1,430,803 | - |
| Dec-09 2025 | $5.721 | $5.700 | $5.773 | $5.773 | $2,236,453 | - |
| Dec-08 2025 | $5.768 | $5.619 | $5.779 | $5.669 | $1,843,411 | - |
| Dec-07 2025 | $5.644 | $5.608 | $5.682 | $5.632 | $1,178,031 | - |
| Dec-06 2025 | $5.646 | $5.535 | $5.647 | $5.541 | $194,260 | - |
| Dec-05 2025 | $5.531 | $5.499 | $5.589 | $5.543 | $1,059,268 | - |