Market Cap $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Coins 29.361 +19
Exchanges 885
Last update 3 Minutes ago
Meta Games Coin MGC

Meta Games Coin (MGC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.248379 $0.247914 $0.25014 $0.250094 $198,728 $273,217,471
Oct-29 2024 $0.250094 $0.246939 $0.251051 $0.246939 $222,989 $275,103,956
Oct-28 2024 $0.247266 $0.241715 $0.24754 $0.24189 $89,712 $271,993,335
Oct-27 2024 $0.242258 $0.239947 $0.242258 $0.240586 $70,176 $266,484,523
Oct-26 2024 $0.240869 $0.233441 $0.241386 $0.235007 $97,306 $264,956,799
Oct-25 2024 $0.235914 $0.235914 $0.240352 $0.240022 $56,516 $259,506,426
Oct-24 2024 $0.240022 $0.234185 $0.240237 $0.234185 $50,646 $264,024,487
Oct-23 2024 $0.234166 $0.234094 $0.237294 $0.235799 $208,262 $257,583,125
Oct-22 2024 $0.235799 $0.232222 $0.236628 $0.235933 $99,272 $259,379,908
Oct-21 2024 $0.2365 $0.234449 $0.237927 $0.237095 $31,373 $260,150,166
Oct-20 2024 $0.236694 $0.233287 $0.236694 $0.234156 $23,081 $260,364,367
Oct-19 2024 $0.234156 $0.233504 $0.235045 $0.234057 $34,600 $257,571,651
Oct-18 2024 $0.234056 $0.229312 $0.235143 $0.229312 $18,572 $257,462,619
Oct-17 2024 $0.229307 $0.2293 $0.235101 $0.234345 $40,950 $252,238,346
Oct-16 2024 $0.234337 $0.229883 $0.234983 $0.231229 $19,864 $257,771,719

Historical and market price analysis of Meta Games Coin (MGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 232 days, from day 03-13-2024.