Market Cap $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
Meta Games Coin (MGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.248379 | $0.247914 | $0.25014 | $0.250094 | $198,728 | $273,217,471 |
| Oct-29 2024 | $0.250094 | $0.246939 | $0.251051 | $0.246939 | $222,989 | $275,103,956 |
| Oct-28 2024 | $0.247266 | $0.241715 | $0.24754 | $0.24189 | $89,712 | $271,993,335 |
| Oct-27 2024 | $0.242258 | $0.239947 | $0.242258 | $0.240586 | $70,176 | $266,484,523 |
| Oct-26 2024 | $0.240869 | $0.233441 | $0.241386 | $0.235007 | $97,306 | $264,956,799 |
| Oct-25 2024 | $0.235914 | $0.235914 | $0.240352 | $0.240022 | $56,516 | $259,506,426 |
| Oct-24 2024 | $0.240022 | $0.234185 | $0.240237 | $0.234185 | $50,646 | $264,024,487 |
| Oct-23 2024 | $0.234166 | $0.234094 | $0.237294 | $0.235799 | $208,262 | $257,583,125 |
| Oct-22 2024 | $0.235799 | $0.232222 | $0.236628 | $0.235933 | $99,272 | $259,379,908 |
| Oct-21 2024 | $0.2365 | $0.234449 | $0.237927 | $0.237095 | $31,373 | $260,150,166 |
| Oct-20 2024 | $0.236694 | $0.233287 | $0.236694 | $0.234156 | $23,081 | $260,364,367 |
| Oct-19 2024 | $0.234156 | $0.233504 | $0.235045 | $0.234057 | $34,600 | $257,571,651 |
| Oct-18 2024 | $0.234056 | $0.229312 | $0.235143 | $0.229312 | $18,572 | $257,462,619 |
| Oct-17 2024 | $0.229307 | $0.2293 | $0.235101 | $0.234345 | $40,950 | $252,238,346 |
| Oct-16 2024 | $0.234337 | $0.229883 | $0.234983 | $0.231229 | $19,864 | $257,771,719 |