Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
met a meta metameme METAMEME

met a meta metameme (METAMEME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.0000002111 AU$0.0000002111 AU$0.0000002111 AU$0.0000002111 - -
May-03 2024 AU$0.0000002111 AU$0.0000002111 AU$0.0000002111 AU$0.0000002111 - -
May-02 2024 AU$0.0000002111 AU$0.0000002074 AU$0.0000002111 AU$0.0000002074 AU$15 -
May-01 2024 AU$0.0000002074 AU$0.0000002074 AU$0.0000002406 AU$0.0000002406 AU$34 -
Apr-30 2024 AU$0.0000002406 AU$0.0000002406 AU$0.0000002406 AU$0.0000002406 - -
Apr-29 2024 AU$0.0000002406 AU$0.0000002406 AU$0.0000002406 AU$0.0000002406 - -
Apr-28 2024 AU$0.0000002406 AU$0.0000002219 AU$0.0000002406 AU$0.0000002219 AU$4,059 -
Apr-27 2024 AU$0.0000002219 AU$0.0000002219 AU$0.0000002219 AU$0.0000002219 - -
Apr-26 2024 AU$0.0000002219 AU$0.0000002219 AU$0.0000002232 AU$0.0000002232 AU$81 -
Apr-25 2024 AU$0.0000002232 AU$0.0000002232 AU$0.0000002308 AU$0.0000002308 AU$38 -
Apr-24 2024 AU$0.0000002308 AU$0.0000002289 AU$0.0000002308 AU$0.0000002289 AU$69 -
Apr-23 2024 AU$0.0000002289 AU$0.0000002137 AU$0.0000002289 AU$0.0000002181 AU$2,071 -
Apr-22 2024 AU$0.0000002181 AU$0.0000002145 AU$0.0000002284 AU$0.0000002145 AU$2,931 -
Apr-21 2024 AU$0.0000002145 AU$0.0000002145 AU$0.0000002197 AU$0.0000002197 AU$374 -
Apr-20 2024 AU$0.0000002197 AU$0.0000002074 AU$0.0000002197 AU$0.0000002074 AU$107 -

Historical and market price analysis of met a meta metameme (METAMEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 163 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.