Market Cap $2.29T
1.95%
Volume 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Coins
28.539
+16
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Aug-02 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Aug-01 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-31 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-30 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-29 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-28 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-27 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | - |
Jul-26 2024 | $0.0000000742 | $0.0000000717 | $0.0000000742 | $0.0000000717 | $12 | - |
Jul-25 2024 | $0.0000000717 | $0.0000000717 | $0.0000000812 | $0.0000000812 | $188 | - |
Jul-24 2024 | $0.0000000812 | $0.0000000812 | $0.0000000863 | $0.0000000863 | $619 | - |
Jul-23 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Jul-22 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | - | - |
Jul-21 2024 | $0.0000000863 | $0.0000000863 | $0.0000000864 | $0.0000000864 | $7 | - |
Jul-20 2024 | $0.0000000864 | $0.0000000864 | $0.000000093 | $0.0000000911 | $740 | - |