Market Cap MX$39.68T -2.32%
Volume 24h MX$2.37T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 2 Minutes ago
MESSI COIN MESSI

MESSI COIN (MESSI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2023 MX$0.013343 MX$0.013343 MX$0.013343 MX$0.013343 - -
Nov-16 2023 MX$0.013343 MX$0.013343 MX$0.013343 MX$0.013343 - -
Nov-15 2023 MX$0.013343 MX$0.013343 MX$0.013343 MX$0.013343 - -
Nov-14 2023 MX$0.013343 MX$0.013343 MX$0.013343 MX$0.013343 - -
Nov-13 2023 MX$0.013343 MX$0.013343 MX$0.013343 MX$0.013343 - -
Nov-12 2023 MX$0.013343 MX$0.013343 MX$0.013343 MX$0.013343 - -
Nov-11 2023 MX$0.013343 MX$0.013088 MX$0.013343 MX$0.013088 - -
Nov-10 2023 MX$0.01313 MX$0.012975 MX$0.013392 MX$0.013016 MX$7,114 -
Nov-09 2023 MX$0.012915 MX$0.011793 MX$0.012915 MX$0.011793 MX$3,351 -
Nov-08 2023 MX$0.011793 MX$0.011793 MX$0.011793 MX$0.011793 - -
Nov-07 2023 MX$0.011793 MX$0.011793 MX$0.011929 MX$0.011929 - -
Nov-06 2023 MX$0.011914 MX$0.011563 MX$0.012008 MX$0.011563 MX$249 -
Nov-05 2023 MX$0.011563 MX$0.011563 MX$0.011688 MX$0.011688 - -
Nov-04 2023 MX$0.011721 MX$0.011296 MX$0.011721 MX$0.011296 MX$317 -
Nov-03 2023 MX$0.011296 MX$0.011296 MX$0.011296 MX$0.011296 - -

Historical and market price analysis of MESSI COIN (MESSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7788 MXN.