Market Cap AU$3.88T 3.25%
Volume 24h AU$149.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 59 Seconds ago
MESSI COIN MESSI

MESSI COIN (MESSI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2023 AU$0.0012029 AU$0.0012029 AU$0.0012029 AU$0.0012029 - -
Nov-16 2023 AU$0.0012029 AU$0.0012029 AU$0.0012029 AU$0.0012029 - -
Nov-15 2023 AU$0.0012029 AU$0.0012029 AU$0.0012029 AU$0.0012029 - -
Nov-14 2023 AU$0.0012029 AU$0.0012029 AU$0.0012029 AU$0.0012029 - -
Nov-13 2023 AU$0.0012029 AU$0.0012029 AU$0.0012029 AU$0.0012029 - -
Nov-12 2023 AU$0.0012029 AU$0.0012029 AU$0.0012029 AU$0.0012029 - -
Nov-11 2023 AU$0.0012029 AU$0.00117992 AU$0.0012029 AU$0.00117992 - -
Nov-10 2023 AU$0.00118375 AU$0.00116974 AU$0.00120737 AU$0.00117345 AU$641 -
Nov-09 2023 AU$0.00116432 AU$0.00106317 AU$0.00116432 AU$0.00106317 AU$302 -
Nov-08 2023 AU$0.00106317 AU$0.00106317 AU$0.00106317 AU$0.00106317 - -
Nov-07 2023 AU$0.00106317 AU$0.00106317 AU$0.00107545 AU$0.00107545 - -
Nov-06 2023 AU$0.00107412 AU$0.00104243 AU$0.00108254 AU$0.00104243 AU$22 -
Nov-05 2023 AU$0.00104243 AU$0.00104243 AU$0.0010537 AU$0.0010537 - -
Nov-04 2023 AU$0.00105672 AU$0.00101842 AU$0.00105672 AU$0.00101842 AU$29 -
Nov-03 2023 AU$0.00101842 AU$0.00101842 AU$0.00101842 AU$0.00101842 - -

Historical and market price analysis of MESSI COIN (MESSI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 156 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.