Market Cap HK$19.73T 0.46%
Volume 24h HK$1.26T -24.87%
BTC % 51.7% -0.15%
ETH % 14.41% 0.2%
Coins 27.187 +24
Exchanges 885
Last update 1 minute ago
MesChain MES

MesChain (MES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2023 HK$0.00098253 HK$0.00098253 HK$0.00098253 HK$0.00098253 - HK$859,689
May-17 2023 HK$0.00098253 HK$0.00098253 HK$0.00098253 HK$0.00098253 - HK$859,689
May-16 2023 HK$0.00098253 HK$0.00098253 HK$0.00098253 HK$0.00098253 - HK$859,689
May-15 2023 HK$0.00098253 HK$0.00098253 HK$0.00098253 HK$0.00098253 - HK$859,689
May-14 2023 HK$0.00098253 HK$0.00098253 HK$0.00098253 HK$0.00098253 - HK$859,689
May-13 2023 HK$0.00098253 HK$0.00098253 HK$0.00098253 HK$0.00098253 - HK$859,689
May-12 2023 HK$0.00098253 HK$0.00098253 HK$0.00098253 HK$0.00098253 - HK$859,689
May-11 2023 HK$0.00098253 HK$0.00098253 HK$0.00099053 HK$0.00099048 - HK$859,689
May-10 2023 HK$0.0009904 HK$0.00098022 HK$0.00115871 HK$0.00115406 HK$18,051 HK$866,580
May-09 2023 HK$0.00115407 HK$0.00114513 HK$0.00115928 HK$0.00115039 HK$14,109 HK$1,009,788
May-08 2023 HK$0.0011504 HK$0.00114042 HK$0.00116339 HK$0.0011623 - HK$1,006,576
May-07 2023 HK$0.00116271 HK$0.00072125 HK$0.00117892 HK$0.00072243 HK$139,022 HK$1,017,346
May-06 2023 HK$0.00072247 HK$0.00062515 HK$0.00087377 HK$0.00087377 HK$34,376 HK$632,148
May-05 2023 HK$0.00087377 HK$0.00087377 HK$0.00087377 HK$0.00087377 - HK$764,529
May-04 2023 HK$0.00087377 HK$0.00087377 HK$0.00087377 HK$0.00087377 - HK$764,529

Historical and market price analysis of MesChain (MES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1273 days, from day 11-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80266 HKD.