Market Cap AU$3.79T 2.07%
Volume 24h AU$152.30B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
MesChain MES

MesChain (MES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2023 AU$0.00019015 AU$0.00019015 AU$0.00019015 AU$0.00019015 - AU$166,382
May-17 2023 AU$0.00019015 AU$0.00019015 AU$0.00019015 AU$0.00019015 - AU$166,382
May-16 2023 AU$0.00019015 AU$0.00019015 AU$0.00019015 AU$0.00019015 - AU$166,382
May-15 2023 AU$0.00019015 AU$0.00019015 AU$0.00019015 AU$0.00019015 - AU$166,382
May-14 2023 AU$0.00019015 AU$0.00019015 AU$0.00019015 AU$0.00019015 - AU$166,382
May-13 2023 AU$0.00019015 AU$0.00019015 AU$0.00019015 AU$0.00019015 - AU$166,382
May-12 2023 AU$0.00019015 AU$0.00019015 AU$0.00019015 AU$0.00019015 - AU$166,382
May-11 2023 AU$0.00019015 AU$0.00019015 AU$0.0001917 AU$0.00019169 - AU$166,382
May-10 2023 AU$0.00019168 AU$0.0001897 AU$0.00022425 AU$0.00022335 AU$3,494 AU$167,716
May-09 2023 AU$0.00022335 AU$0.00022162 AU$0.00022436 AU$0.00022264 AU$2,731 AU$195,432
May-08 2023 AU$0.00022264 AU$0.00022071 AU$0.00022516 AU$0.00022494 - AU$194,811
May-07 2023 AU$0.00022502 AU$0.00013958 AU$0.00022816 AU$0.00013981 AU$26,906 AU$196,895
May-06 2023 AU$0.00013982 AU$0.00012099 AU$0.0001691 AU$0.0001691 AU$6,653 AU$122,344
May-05 2023 AU$0.0001691 AU$0.0001691 AU$0.0001691 AU$0.0001691 - AU$147,965
May-04 2023 AU$0.0001691 AU$0.0001691 AU$0.0001691 AU$0.0001691 - AU$147,965

Historical and market price analysis of MesChain (MES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1273 days, from day 11-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.