Market Cap $3.51T
2.79%
Volume 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Coins
30.685
+26
Exchanges
885
Last update
2 Minutes ago
Merkle Trade (MKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.33855 | $0.320804 | $0.343347 | $0.321351 | $74,378 | - |
| Jan-13 2025 | $0.322539 | $0.316055 | $0.354668 | $0.348131 | $124,893 | - |
| Jan-12 2025 | $0.348216 | $0.348216 | $0.382979 | $0.357309 | $43,830 | - |
| Jan-11 2025 | $0.356807 | $0.353474 | $0.377885 | $0.377885 | $20,907 | - |
| Jan-10 2025 | $0.381298 | $0.353352 | $0.384213 | $0.358508 | $43,639 | - |
| Jan-09 2025 | $0.356668 | $0.335684 | $0.399944 | $0.354016 | $143,075 | - |
| Jan-08 2025 | $0.340886 | $0.312443 | $0.372206 | $0.372206 | $110,250 | - |
| Jan-07 2025 | $0.346541 | $0.319384 | $0.365618 | $0.350085 | $64,077 | - |
| Jan-06 2025 | $0.352515 | $0.29521 | $0.374211 | $0.298224 | $80,119 | - |
| Jan-05 2025 | $0.298415 | $0.298415 | $0.319547 | $0.308521 | $16,553 | - |
| Jan-04 2025 | $0.309316 | $0.292987 | $0.359201 | $0.321818 | $63,297 | - |
| Jan-03 2025 | $0.321198 | $0.321198 | $0.371596 | $0.331872 | $80,746 | - |
| Jan-02 2025 | $0.331994 | $0.331994 | $0.36353 | $0.357258 | $30,342 | - |
| Jan-01 2025 | $0.346384 | $0.310585 | $0.350734 | $0.350734 | $34,060 | - |
| Dec-31 2024 | $0.352534 | $0.316744 | $0.361575 | $0.330947 | $147,862 | - |