Market Cap $3.43T
4.87%
Volume 24h $411.11B
42.37%
BTC % 59.57%
-1.56%
ETH % 8.06%
9.92%
Coins
31.795
+17
Exchanges
885
Last update
2 Minutes ago
Merkle Trade (MKL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.103901 | $0.084646 | $0.10507 | $0.084646 | $8,151 | - |
| May-07 2025 | $0.086974 | $0.083666 | $0.089574 | $0.084093 | $4,383 | - |
| May-06 2025 | $0.083693 | $0.081394 | $0.097445 | $0.096868 | $9,883 | - |
| May-05 2025 | $0.097102 | $0.097102 | $0.099013 | $0.098245 | $1,757 | - |
| May-04 2025 | $0.098106 | $0.097635 | $0.103885 | $0.103228 | $3,132 | - |
| May-03 2025 | $0.103607 | $0.103451 | $0.108821 | $0.10819 | $2,542 | - |
| May-02 2025 | $0.108173 | $0.106103 | $0.109399 | $0.106103 | - | - |
| May-01 2025 | $0.106534 | $0.102316 | $0.107533 | $0.102316 | $3,649 | - |
| Apr-30 2025 | $0.102262 | $0.102262 | $0.107697 | $0.107697 | $3,213 | - |
| Apr-29 2025 | $0.107025 | $0.106578 | $0.110193 | $0.106578 | $4,476 | - |
| Apr-28 2025 | $0.106433 | $0.106433 | $0.122791 | $0.119956 | $7,879 | - |
| Apr-27 2025 | $0.120142 | $0.119821 | $0.124705 | $0.124705 | $2,066 | - |
| Apr-26 2025 | $0.124073 | $0.121999 | $0.125385 | $0.124533 | $2,576 | - |
| Apr-25 2025 | $0.125002 | $0.121136 | $0.13088 | $0.121423 | $9,748 | - |
| Apr-24 2025 | $0.121639 | $0.115827 | $0.129005 | $0.122398 | $13,068 | - |