Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.04182 | $0.041575 | $0.042061 | $0.042061 | $93 | - |
Aug-30 2024 | $0.041988 | $0.041261 | $0.041988 | $0.041657 | $1,442 | - |
Aug-29 2024 | $0.041823 | $0.041666 | $0.042559 | $0.041666 | $297 | - |
Aug-28 2024 | $0.041666 | $0.039361 | $0.041666 | $0.040237 | $2,938 | - |
Aug-27 2024 | $0.043313 | $0.043313 | $0.043501 | $0.043501 | $129 | - |
Aug-26 2024 | $0.043501 | $0.043501 | $0.044957 | $0.044957 | $373 | - |
Aug-25 2024 | $0.044957 | $0.044957 | $0.045921 | $0.045921 | $810 | - |
Aug-24 2024 | $0.045921 | $0.044495 | $0.045921 | $0.044495 | $1,469 | - |
Aug-23 2024 | $0.044495 | $0.042453 | $0.044495 | $0.042453 | $314 | - |
Aug-22 2024 | $0.042453 | $0.041805 | $0.043187 | $0.043187 | $1,877 | - |
Aug-21 2024 | $0.043187 | $0.042036 | $0.043204 | $0.04266 | $252 | - |
Aug-20 2024 | $0.04266 | $0.042232 | $0.043348 | $0.042679 | $911 | - |
Aug-19 2024 | $0.042679 | $0.042114 | $0.043283 | $0.043283 | $243 | - |
Aug-18 2024 | $0.043283 | $0.042759 | $0.043728 | $0.042759 | $218 | - |
Aug-17 2024 | $0.042759 | $0.042759 | $0.043051 | $0.043051 | $26 | - |