Market Cap $3.34T
-3.62%
Volume 24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
Coins
33.678
+6
Exchanges
885
Last update
3 Minutes ago
Merchant Token (MTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.036948 | $0.036573 | $0.038732 | $0.038575 | - | - |
| Nov-16 2025 | $0.038575 | $0.038575 | $0.039209 | $0.039209 | - | - |
| Nov-15 2025 | $0.038054 | $0.038007 | $0.039372 | $0.039372 | - | - |
| Nov-14 2025 | $0.039372 | $0.038021 | $0.039394 | $0.039016 | - | - |
| Nov-13 2025 | $0.039016 | $0.038932 | $0.042335 | $0.040854 | - | - |
| Nov-12 2025 | $0.040854 | $0.035314 | $0.040991 | $0.035314 | - | - |
| Nov-11 2025 | $0.035862 | $0.035447 | $0.038017 | $0.037591 | - | - |
| Nov-10 2025 | $0.037591 | $0.037591 | $0.039155 | $0.039041 | - | - |
| Nov-09 2025 | $0.039041 | $0.037633 | $0.039041 | $0.037633 | - | - |
| Nov-08 2025 | $0.037875 | $0.037316 | $0.038561 | $0.038561 | - | - |
| Nov-07 2025 | $0.038561 | $0.034998 | $0.038891 | $0.036938 | - | - |
| Nov-06 2025 | $0.036938 | $0.036825 | $0.038873 | $0.038873 | - | - |
| Nov-05 2025 | $0.038873 | $0.035609 | $0.038873 | $0.035609 | - | - |
| Nov-04 2025 | $0.038137 | $0.038137 | $0.039572 | $0.039229 | - | - |
| Nov-03 2025 | $0.039229 | $0.035278 | $0.039867 | $0.039361 | $1,299 | - |