Market Cap NZ$4.46T -3.07%
Volume 24h NZ$336.63B 27.07%
BTC % 50.22% 0.55%
ETH % 16.31% 0%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
Meowifhat MEOWIF

Meowifhat (MEOWIF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.00023339 NZ$0.00023297 NZ$0.00025074 NZ$0.00024949 NZ$2,920 -
Jun-06 2024 NZ$0.00025007 NZ$0.00024655 NZ$0.00025361 NZ$0.00024655 NZ$1,674 -
Jun-05 2024 NZ$0.00024725 NZ$0.00024249 NZ$0.00025199 NZ$0.00024249 NZ$3,259 -
Jun-04 2024 NZ$0.00024249 NZ$0.00023875 NZ$0.00024274 NZ$0.00023875 NZ$55 -
Jun-03 2024 NZ$0.00023875 NZ$0.00023811 NZ$0.00024277 NZ$0.00024117 NZ$681 -
Jun-02 2024 NZ$0.00024129 NZ$0.00023625 NZ$0.00024536 NZ$0.00023731 NZ$747 -
Jun-01 2024 NZ$0.00023722 NZ$0.00023722 NZ$0.00025024 NZ$0.00024727 NZ$3,271 -
May-31 2024 NZ$0.00024717 NZ$0.00024366 NZ$0.0002499 NZ$0.0002488 NZ$1,359 -
May-30 2024 NZ$0.00024911 NZ$0.0002408 NZ$0.00025324 NZ$0.00025163 NZ$1,350 -
May-29 2024 NZ$0.00025099 NZ$0.00024994 NZ$0.00025418 NZ$0.00025064 NZ$906 -
May-28 2024 NZ$0.00025181 NZ$0.00024184 NZ$0.00025536 NZ$0.00025536 NZ$3,556 -
May-27 2024 NZ$0.0002521 NZ$0.00024363 NZ$0.00025316 NZ$0.00024476 NZ$4,305 -
May-26 2024 NZ$0.00024425 NZ$0.00024341 NZ$0.00025606 NZ$0.00025606 NZ$4,800 -
May-25 2024 NZ$0.00025612 NZ$0.00024054 NZ$0.00025631 NZ$0.00025568 NZ$3,406 -
May-24 2024 NZ$0.00025756 NZ$0.00025625 NZ$0.00027283 NZ$0.00027032 NZ$6,358 -

Historical and market price analysis of Meowifhat (MEOWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63626 NZD.