Market Cap AR$2,450.32T -2.79%
Volume 24h AR$191.14T 29.18%
BTC % 50.28% 0.79%
ETH % 16.27% -0.43%
Coins 27.540 +25
Exchanges 885
Last update 2 Minutes ago
Meowifhat MEOWIF

Meowifhat (MEOWIF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-07 2024 AR$0.128351 AR$0.128121 AR$0.137891 AR$0.137204 AR$1,605,702 -
Jun-06 2024 AR$0.137522 AR$0.135588 AR$0.139473 AR$0.135588 AR$920,838 -
Jun-05 2024 AR$0.135972 AR$0.133358 AR$0.138581 AR$0.133358 AR$1,792,361 -
Jun-04 2024 AR$0.133358 AR$0.131301 AR$0.133493 AR$0.131301 AR$30,225 -
Jun-03 2024 AR$0.1313 AR$0.130947 AR$0.13351 AR$0.13263 AR$374,761 -
Jun-02 2024 AR$0.132693 AR$0.129924 AR$0.134932 AR$0.130507 AR$410,674 -
Jun-01 2024 AR$0.130458 AR$0.130458 AR$0.137617 AR$0.135983 AR$1,798,875 -
May-31 2024 AR$0.135929 AR$0.134 AR$0.137429 AR$0.136826 AR$747,326 -
May-30 2024 AR$0.136998 AR$0.132424 AR$0.139267 AR$0.138385 AR$742,343 -
May-29 2024 AR$0.138031 AR$0.137451 AR$0.139785 AR$0.137836 AR$498,091 -
May-28 2024 AR$0.138482 AR$0.132996 AR$0.140435 AR$0.140435 AR$1,955,732 -
May-27 2024 AR$0.138639 AR$0.133984 AR$0.139225 AR$0.134606 AR$2,367,361 -
May-26 2024 AR$0.134325 AR$0.133862 AR$0.14082 AR$0.14082 AR$2,639,707 -
May-25 2024 AR$0.140849 AR$0.132283 AR$0.140957 AR$0.14061 AR$1,873,209 -
May-24 2024 AR$0.141642 AR$0.140921 AR$0.150041 AR$0.14866 AR$3,496,678 -

Historical and market price analysis of Meowifhat (MEOWIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 50 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.8341 ARS.