Market Cap $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
Meowcoin (MEWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005802 | $0.000051 | $0.00006002 | $0.00005501 | $430 | - |
| Jun-21 2025 | $0.00005986 | $0.00005986 | $0.00006174 | $0.0000615 | $368 | - |
| Jun-20 2025 | $0.0000615 | $0.0000611 | $0.00007064 | $0.00006906 | $2,095 | - |
| Jun-19 2025 | $0.00006906 | $0.00006711 | $0.00007501 | $0.00007285 | $654 | - |
| Jun-18 2025 | $0.00006733 | $0.00006705 | $0.00007468 | $0.00006719 | $1,086 | - |
| Jun-17 2025 | $0.00007434 | $0.00006712 | $0.00007516 | $0.00007206 | $493 | - |
| Jun-16 2025 | $0.00007204 | $0.00006523 | $0.000077 | $0.00006532 | $2,246 | - |
| Jun-15 2025 | $0.00006532 | $0.00006502 | $0.00007495 | $0.00007495 | $945 | - |
| Jun-14 2025 | $0.00007073 | $0.00007073 | $0.00007647 | $0.00007073 | $539 | - |
| Jun-13 2025 | $0.00007072 | $0.0000705 | $0.00007802 | $0.00007701 | $1,350 | - |
| Jun-12 2025 | $0.00007702 | $0.00007601 | $0.00008238 | $0.00007897 | $520 | - |
| Jun-11 2025 | $0.00008505 | $0.00007999 | $0.00009482 | $0.00009482 | $1,269 | - |
| Jun-10 2025 | $0.00009482 | $0.00008528 | $0.00009893 | $0.00009893 | $1,248 | - |
| Jun-09 2025 | $0.00009893 | $0.00009804 | $0.00010799 | $0.00009919 | $1,187 | - |
| Jun-08 2025 | $0.00009918 | $0.00009918 | $0.00012007 | $0.00010005 | $2,776 | - |