Market Cap $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
12 Seconds ago
Meowcoin (MEWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00006591 | $0.00006498 | $0.00006599 | $0.00006523 | $1 | - |
| Oct-30 2024 | $0.00006487 | $0.00006485 | $0.00006497 | $0.00006497 | $0 | - |
| Oct-29 2024 | $0.00006499 | $0.00006279 | $0.00006592 | $0.00006337 | $0 | - |
| Oct-28 2024 | $0.00006347 | $0.00006332 | $0.00006398 | $0.00006387 | - | - |
| Oct-27 2024 | $0.00006399 | $0.00006123 | $0.00006399 | $0.00006123 | - | - |
| Oct-26 2024 | $0.00006131 | $0.0000612 | $0.00006931 | $0.00006134 | - | - |
| Oct-25 2024 | $0.00006097 | $0.00006097 | $0.00006395 | $0.00006275 | - | - |
| Oct-24 2024 | $0.00006278 | $0.0000625 | $0.00006331 | $0.00006285 | - | - |
| Oct-23 2024 | $0.00006301 | $0.0000020018 | $0.00006648 | $0.0000020018 | $0 | - |
| Oct-22 2024 | $0.0000020018 | $0.0000019996 | $0.0000020018 | $0.0000019996 | $0 | - |
| Oct-21 2024 | $0.0000019996 | $0.0000019996 | $0.0000019996 | $0.0000019996 | - | - |
| Oct-20 2024 | $0.0000019996 | $0.0000019994 | $0.0000049593 | $0.0000049392 | $0 | - |
| Oct-19 2024 | $0.00000496 | $0.00000496 | $0.00004942 | $0.00004939 | $5 | - |
| Oct-18 2024 | $0.00004939 | $0.00004849 | $0.00005015 | $0.00004849 | - | - |
| Oct-17 2024 | $0.00004851 | $0.00004851 | $0.00006398 | $0.00006218 | - | - |