Market Cap $3.47T
-2.71%
Volume 24h $305.88B
BTC % 55.41%
1.06%
ETH % 11.74%
-0.85%
Coins
30.268
+4
Exchanges
885
Last update
20 Seconds ago
Memeverse (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-20 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-19 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-18 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-17 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-16 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-15 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-14 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-13 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-12 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-11 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-10 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-09 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-08 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Dec-07 2024 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |