Market Cap $2.53T
-1.96%
Volume 24h $148.91B
-31.07%
BTC % 50.48%
0.04%
ETH % 16.33%
-0.24%
Coins
28.117
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $30.34 | $29.00 | $34.92 | $29.00 | $356,370 | - |
Jul-16 2024 | $29.03 | $28.03 | $29.68 | $29.59 | $355,307 | - |
Jul-15 2024 | $27.76 | $26.34 | $27.83 | $26.45 | $354,504 | - |
Jul-14 2024 | $26.48 | $26.13 | $27.65 | $27.48 | $351,609 | - |
Jul-13 2024 | $27.45 | $27.29 | $29.25 | $28.52 | $336,696 | - |
Jul-12 2024 | $28.58 | $28.04 | $29.26 | $29.02 | $349,029 | - |
Jul-11 2024 | $29.04 | $25.62 | $29.12 | $28.24 | $356,454 | - |
Jul-10 2024 | $28.29 | $26.18 | $28.92 | $28.16 | $303,797 | - |
Jul-09 2024 | $28.47 | $26.30 | $29.68 | $27.36 | $350,688 | - |
Jul-08 2024 | $27.14 | $26.34 | $27.29 | $26.70 | $349,416 | - |
Jul-07 2024 | $27.22 | $26.45 | $29.46 | $29.46 | $354,121 | - |
Jul-06 2024 | $29.47 | $24.38 | $30.12 | $24.38 | $338,732 | - |
Jul-05 2024 | $24.36 | $23.11 | $25.26 | $25.00 | $358,665 | - |
Jul-04 2024 | $25.78 | $25.78 | $28.11 | $27.89 | $351,998 | - |
Jul-03 2024 | $30.18 | $27.63 | $30.18 | $27.74 | $358,375 | - |