Market Cap $3.48T
0.36%
Volume 24h $147.47B
-53.75%
BTC % 54.87%
-0.21%
ETH % 11.54%
0.34%
Coins
34.056
Exchanges
885
Last update
2 Minutes ago
MEME (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-15 2026 | $0.0011615 | $0.00050173 | $0.00116194 | $0.00050173 | $98 | - |
| Jan-14 2026 | $0.00050173 | $0.00050151 | $0.0005018 | $0.00050151 | - | - |
| Jan-13 2026 | $0.00050169 | $0.0005015 | $0.0012485 | $0.0012485 | $26 | - |
| Jan-12 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-11 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-10 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-09 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-08 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-07 2026 | $0.0012485 | $0.0012485 | $0.0012485 | $0.0012485 | - | - |
| Jan-06 2026 | $0.0012485 | $0.00111432 | $0.0012485 | $0.00111432 | - | - |
| Jan-05 2026 | $0.00111432 | $0.00111432 | $0.00111432 | $0.00111432 | - | - |
| Jan-04 2026 | $0.00111432 | $0.00111428 | $0.00111467 | $0.00111442 | - | - |
| Jan-03 2026 | $0.00111452 | $0.00110264 | $0.00116265 | $0.00113153 | $38,253 | - |
| Jan-02 2026 | $0.00115848 | $0.001067 | $0.00120414 | $0.001067 | $16,986 | - |