Market Cap $3.36T
-0.9%
Volume 24h $157.89B
-37.36%
BTC % 60.69%
0.28%
ETH % 8.6%
-0.23%
Coins
32.211
+19
Exchanges
885
Last update
41 Seconds ago
MEME (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00147219 | $0.00147219 | $0.00159413 | $0.00156007 | $106,449 | - |
| Jun-19 2025 | $0.0015616 | $0.00153825 | $0.00158752 | $0.0015764 | $109,921 | - |
| Jun-18 2025 | $0.00158244 | $0.00148245 | $0.00158244 | $0.0015594 | $115,867 | - |
| Jun-17 2025 | $0.00155923 | $0.00154039 | $0.00169621 | $0.00160943 | $110,470 | - |
| Jun-16 2025 | $0.00169173 | $0.00164029 | $0.00174456 | $0.00165036 | $113,827 | - |
| Jun-15 2025 | $0.00164534 | $0.00161433 | $0.00166869 | $0.00164873 | $115,135 | - |
| Jun-14 2025 | $0.00165955 | $0.00161366 | $0.00169261 | $0.00166267 | $115,975 | - |
| Jun-13 2025 | $0.00164264 | $0.00154704 | $0.00164538 | $0.00160678 | $117,713 | - |
| Jun-12 2025 | $0.00168339 | $0.00168339 | $0.00185337 | $0.00185337 | $105,065 | - |
| Jun-11 2025 | $0.0018563 | $0.0018563 | $0.00200511 | $0.00200511 | $108,137 | - |
| Jun-10 2025 | $0.00199694 | $0.00188337 | $0.00201099 | $0.00195755 | $115,493 | - |
| Jun-09 2025 | $0.00193771 | $0.00176893 | $0.00193771 | $0.00182881 | $123,856 | - |
| Jun-08 2025 | $0.00182285 | $0.00178877 | $0.00186282 | $0.00182205 | $112,987 | - |
| Jun-07 2025 | $0.00181519 | $0.00173959 | $0.00181519 | $0.00173959 | $87,335 | - |
| Jun-06 2025 | $0.00174025 | $0.0016992 | $0.00182435 | $0.0016992 | $86,381 | - |