Market Cap $2.59T
12.01%
Volume 24h $429.93B
-34.16%
BTC % 54.49%
1.39%
ETH % 9.66%
2.38%
Coins
34.202
+3
Exchanges
885
Last update
3 Minutes ago
MEME (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00072479 | $0.0007244 | $0.00116156 | $0.00116156 | $550 | - |
| Feb-04 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Feb-03 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Feb-02 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Feb-01 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-31 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-30 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-29 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-28 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-27 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-26 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-25 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-24 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-23 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-22 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |