Market Cap $3.17T
-2.31%
Volume 24h $102.57B
-68.61%
BTC % 55.09%
0.56%
ETH % 11.11%
0.18%
Coins
33.867
+1
Exchanges
885
Last update
3 Minutes ago
MEME (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-25 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-24 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-23 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-22 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-21 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-20 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-19 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-18 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-17 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-16 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-15 2025 | $0.001067 | $0.001067 | $0.00106735 | $0.00106719 | - | - |
| Dec-14 2025 | $0.00106712 | $0.00103728 | $0.00110426 | $0.00104634 | $8,361 | - |
| Dec-13 2025 | $0.00104625 | $0.0010271 | $0.00109808 | $0.00106016 | $17,044 | - |
| Dec-12 2025 | $0.00106326 | $0.0010242 | $0.00109828 | $0.00109823 | $24,843 | - |