Market Cap $2.43T
2.36%
Volume 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Coins
28.893
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00152692 | $0.00152692 | $0.00157164 | $0.00157164 | $267 | - |
Sep-24 2024 | $0.00157164 | $0.00156034 | $0.00158605 | $0.00158605 | $2,727 | - |
Sep-23 2024 | $0.00158617 | $0.00153094 | $0.00159131 | $0.00153094 | $1,055 | - |
Sep-22 2024 | $0.00152452 | $0.00152154 | $0.00153939 | $0.00152801 | $101 | - |
Sep-21 2024 | $0.00152783 | $0.00149304 | $0.00153343 | $0.00149313 | $567 | - |
Sep-20 2024 | $0.00149333 | $0.00148586 | $0.00149333 | $0.00148955 | $78 | - |
Sep-19 2024 | $0.00149295 | $0.00147433 | $0.00150594 | $0.00147433 | $4,910 | - |
Sep-18 2024 | $0.00147272 | $0.00146479 | $0.00148729 | $0.00147866 | $1,736 | - |
Sep-17 2024 | $0.00147861 | $0.00147775 | $0.00149694 | $0.00147931 | $307 | - |
Sep-16 2024 | $0.00147925 | $0.00147824 | $0.00151016 | $0.00150904 | $2,909 | - |
Sep-15 2024 | $0.00152611 | $0.00150951 | $0.00152729 | $0.00151066 | $25 | - |
Sep-14 2024 | $0.00151064 | $0.0015106 | $0.00152197 | $0.00152196 | $175 | - |
Sep-13 2024 | $0.00152196 | $0.00148614 | $0.00152196 | $0.00148615 | $6,096 | - |
Sep-12 2024 | $0.0014861 | $0.00144705 | $0.00150282 | $0.00144711 | $1,936 | - |
Sep-11 2024 | $0.00145027 | $0.00139763 | $0.00145227 | $0.00143482 | $249 | - |