Market Cap $2.75T
2.12%
Volume 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Coins
29.445
+9
Exchanges
885
Last update
2 Minutes ago
MemePad (MEPAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00146898 | $0.00145157 | $0.00149835 | $0.00145669 | $1,528 | - |
| Nov-06 2024 | $0.0014561 | $0.00120117 | $0.00145872 | $0.00120117 | $25,200 | - |
| Nov-05 2024 | $0.00120155 | $0.00109628 | $0.00120239 | $0.00109863 | $9,853 | - |
| Nov-04 2024 | $0.00108692 | $0.00107658 | $0.00138971 | $0.00134503 | $49,437 | - |
| Nov-03 2024 | $0.00134077 | $0.00132274 | $0.00139628 | $0.00138347 | $920 | - |
| Nov-02 2024 | $0.00138178 | $0.00138076 | $0.00139913 | $0.00139913 | $485 | - |
| Nov-01 2024 | $0.00139912 | $0.00139404 | $0.00140947 | $0.00140947 | $379 | - |
| Oct-31 2024 | $0.00140962 | $0.00139779 | $0.00144889 | $0.00144889 | $410 | - |
| Oct-30 2024 | $0.00144829 | $0.00140095 | $0.00144829 | $0.00143275 | $2,546 | - |
| Oct-29 2024 | $0.00143308 | $0.00140454 | $0.00147766 | $0.00140454 | $356 | - |
| Oct-28 2024 | $0.0014073 | $0.00138803 | $0.00141601 | $0.00138803 | $293 | - |
| Oct-27 2024 | $0.00138805 | $0.00137798 | $0.00139825 | $0.00139822 | $40 | - |
| Oct-26 2024 | $0.00139845 | $0.00137369 | $0.00140686 | $0.00138749 | $57 | - |
| Oct-25 2024 | $0.00139096 | $0.00139021 | $0.00141774 | $0.00141774 | $1,165 | - |
| Oct-24 2024 | $0.0013966 | $0.00138631 | $0.00141379 | $0.00141379 | $2,268 | - |