Market Cap $4.12T
-0.91%
Volume 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Coins
32.814
+10
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00034377 | $0.00034061 | $0.00035154 | $0.00034913 | $449 | - |
Aug-18 2025 | $0.00035084 | $0.00034521 | $0.00036717 | $0.00036717 | $427 | - |
Aug-17 2025 | $0.00036965 | $0.00036344 | $0.00037268 | $0.00036569 | $231 | - |
Aug-16 2025 | $0.0003649 | $0.00036012 | $0.0003649 | $0.00036012 | $231 | - |
Aug-15 2025 | $0.00035904 | $0.00035734 | $0.00037407 | $0.00036842 | $454 | - |
Aug-14 2025 | $0.0003674 | $0.00036519 | $0.00038858 | $0.00038358 | $1,393 | - |
Aug-13 2025 | $0.00038334 | $0.00035883 | $0.00038334 | $0.00035883 | $2,015 | - |
Aug-12 2025 | $0.00035883 | $0.00033766 | $0.00036067 | $0.00033888 | $511 | - |
Aug-11 2025 | $0.00033729 | $0.00033729 | $0.00035234 | $0.00034737 | $422 | - |
Aug-10 2025 | $0.0003492 | $0.00034273 | $0.00035069 | $0.00034497 | - | - |
Aug-09 2025 | $0.00034497 | $0.00034081 | $0.00034812 | $0.00034081 | $274 | - |
Aug-08 2025 | $0.00034163 | $0.00033706 | $0.00034324 | $0.00033821 | - | - |
Aug-07 2025 | $0.00033783 | $0.00032843 | $0.00033783 | $0.00032919 | $358 | - |
Aug-06 2025 | $0.00032919 | $0.00032148 | $0.00033119 | $0.00032462 | - | - |
Aug-05 2025 | $0.00032438 | $0.00032272 | $0.00033343 | $0.00033123 | $372 | - |