Market Cap $4.24T
2.09%
Volume 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Coins
33.106
+16
Exchanges
885
Last update
2 Minutes ago
MemeCoinDAO (MEMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00038764 | $0.00038451 | $0.00038887 | $0.00038665 | $344 | - |
| Sep-09 2025 | $0.00038665 | $0.00038085 | $0.00038833 | $0.00038364 | $330 | - |
| Sep-08 2025 | $0.00038429 | $0.0003758 | $0.00038654 | $0.0003758 | - | - |
| Sep-07 2025 | $0.0003758 | $0.00036687 | $0.0003758 | $0.00036687 | $176 | - |
| Sep-06 2025 | $0.00036687 | $0.00036687 | $0.00037064 | $0.00037064 | - | - |
| Sep-05 2025 | $0.00037064 | $0.00036968 | $0.00037763 | $0.00036968 | - | - |
| Sep-04 2025 | $0.00037123 | $0.00036958 | $0.00038128 | $0.00038128 | $232 | - |
| Sep-03 2025 | $0.00037806 | $0.00037768 | $0.00038072 | $0.00037896 | - | - |
| Sep-02 2025 | $0.00037781 | $0.00036414 | $0.00037781 | $0.00036414 | $489 | - |
| Sep-01 2025 | $0.00036187 | $0.00036187 | $0.00037182 | $0.00036808 | - | - |
| Aug-31 2025 | $0.00037142 | $0.00037003 | $0.00037464 | $0.0003711 | $196 | - |
| Aug-30 2025 | $0.00036994 | $0.00036724 | $0.00037515 | $0.00037348 | $307 | - |
| Aug-29 2025 | $0.00037284 | $0.00036849 | $0.00038853 | $0.00038769 | $792 | - |
| Aug-28 2025 | $0.00038769 | $0.00037547 | $0.00038885 | $0.00037568 | $820 | - |
| Aug-27 2025 | $0.00037537 | $0.0003631 | $0.00038359 | $0.0003649 | - | - |