Market Cap $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
MemeCoinDAO (MEMES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00029253 | $0.00028618 | $0.00030148 | $0.00030131 | $914 | - |
| Jun-21 2025 | $0.00029825 | $0.00029825 | $0.00030964 | $0.00030565 | - | - |
| Jun-20 2025 | $0.00030565 | $0.00030391 | $0.00031908 | $0.00031746 | $484 | - |
| Jun-19 2025 | $0.00031746 | $0.00031214 | $0.00031746 | $0.00031652 | $181 | - |
| Jun-18 2025 | $0.00031789 | $0.00031375 | $0.00031992 | $0.00031868 | - | - |
| Jun-17 2025 | $0.00031728 | $0.00031633 | $0.00032672 | $0.00032145 | $518 | - |
| Jun-16 2025 | $0.00032633 | $0.00032316 | $0.00033228 | $0.00032481 | $319 | - |
| Jun-15 2025 | $0.0003246 | $0.00031439 | $0.00032535 | $0.00031514 | $410 | - |
| Jun-14 2025 | $0.00031409 | $0.00031178 | $0.00031984 | $0.00031984 | - | - |
| Jun-13 2025 | $0.00031892 | $0.00031128 | $0.00031892 | $0.00031827 | $744 | - |
| Jun-12 2025 | $0.00032451 | $0.00032451 | $0.00033544 | $0.00033544 | $308 | - |
| Jun-11 2025 | $0.0003338 | $0.0003338 | $0.00034375 | $0.00034173 | $390 | - |
| Jun-10 2025 | $0.00034073 | $0.0003307 | $0.00034073 | $0.00033556 | $514 | - |
| Jun-09 2025 | $0.00033363 | $0.00032044 | $0.00033363 | $0.00032359 | $337 | - |
| Jun-08 2025 | $0.00032412 | $0.00031858 | $0.0003267 | $0.00032027 | $336 | - |