Market Cap $4.11T
-0.61%
Volume 24h $309.73B
-12.3%
BTC % 56.95%
0.28%
ETH % 11.12%
0.27%
Coins
32.602
+18
Exchanges
885
Last update
2 Minutes ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00176393 | $0.00172272 | $0.00185143 | $0.00178083 | $30,731,223 | $91,336,990 |
| Jul-28 2025 | $0.00176994 | $0.00176994 | $0.00195927 | $0.00194033 | $43,113,984 | $91,591,633 |
| Jul-27 2025 | $0.00192833 | $0.00182742 | $0.0019396 | $0.00182742 | $22,294,990 | $97,932,436 |
| Jul-26 2025 | $0.00184125 | $0.00183726 | $0.00187189 | $0.00185082 | $14,791,656 | $93,413,689 |
| Jul-25 2025 | $0.00185659 | $0.00172079 | $0.00185659 | $0.00175339 | $37,012,158 | $94,157,421 |
| Jul-24 2025 | $0.00177926 | $0.00173782 | $0.0018716 | $0.00185166 | $35,331,429 | $90,209,148 |
| Jul-23 2025 | $0.00186353 | $0.00183163 | $0.00209302 | $0.00209302 | $52,939,372 | $94,424,201 |
| Jul-22 2025 | $0.0020875 | $0.00197347 | $0.00214167 | $0.00213837 | $48,643,695 | $105,744,275 |
| Jul-21 2025 | $0.00212899 | $0.00206462 | $0.00217457 | $0.00207163 | $39,205,531 | $107,806,031 |
| Jul-20 2025 | $0.00207642 | $0.0020015 | $0.00214826 | $0.0020015 | $37,749,222 | $105,076,147 |
| Jul-19 2025 | $0.00201508 | $0.00190327 | $0.0020188 | $0.00195242 | $26,377,419 | $101,910,913 |
| Jul-18 2025 | $0.00192384 | $0.00192384 | $0.00212412 | $0.00202878 | $45,423,116 | $97,244,981 |
| Jul-17 2025 | $0.00203438 | $0.00195486 | $0.00207852 | $0.0020437 | $54,935,440 | $102,793,255 |
| Jul-16 2025 | $0.00207648 | $0.00185904 | $0.00213301 | $0.0019005 | $66,598,677 | $104,856,791 |
| Jul-15 2025 | $0.00189071 | $0.00172223 | $0.00189071 | $0.00178452 | $31,627,278 | $95,442,347 |