Market Cap $2.19T
-3.95%
Volume 24h $145.90B
-2.4%
BTC % 52.74%
0.01%
ETH % 13.5%
-0.44%
Coins
28.649
+16
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.010024 | $0.00981741 | $0.010532 | $0.010107 | $24,237,205 | $251,617,715 |
Aug-28 2024 | $0.010108 | $0.00989557 | $0.010754 | $0.010501 | $30,118,994 | $253,533,068 |
Aug-27 2024 | $0.010496 | $0.010346 | $0.011493 | $0.01122 | $34,273,529 | $263,079,208 |
Aug-26 2024 | $0.011222 | $0.011199 | $0.012483 | $0.012365 | $28,523,295 | $280,721,440 |
Aug-25 2024 | $0.012354 | $0.01223 | $0.01309 | $0.01309 | $27,380,422 | $308,542,647 |
Aug-24 2024 | $0.013089 | $0.012785 | $0.01348 | $0.013041 | $38,500,404 | $326,515,103 |
Aug-23 2024 | $0.013024 | $0.011056 | $0.013412 | $0.011056 | $72,483,776 | $324,079,002 |
Aug-22 2024 | $0.011062 | $0.010766 | $0.011085 | $0.010977 | $21,258,870 | $274,789,717 |
Aug-21 2024 | $0.010978 | $0.010554 | $0.011116 | $0.010638 | $32,174,875 | $272,276,679 |
Aug-20 2024 | $0.010637 | $0.010304 | $0.010779 | $0.010339 | $28,111,970 | $263,529,496 |
Aug-19 2024 | $0.010346 | $0.00994266 | $0.010346 | $0.01034 | $24,338,344 | $250,293,176 |
Aug-18 2024 | $0.010344 | $0.010057 | $0.010913 | $0.010163 | $29,448,922 | $249,331,716 |
Aug-17 2024 | $0.010133 | $0.00980053 | $0.010148 | $0.00992638 | $19,283,498 | $244,254,687 |
Aug-16 2024 | $0.00992601 | $0.00973274 | $0.01039 | $0.010229 | $27,366,650 | $239,245,584 |
Aug-15 2024 | $0.01024 | $0.010102 | $0.011034 | $0.010824 | $27,040,550 | $246,481,039 |