Market Cap $3.16T
0.31%
Volume 24h $266.76B
23.36%
BTC % 54.56%
0.23%
ETH % 10.72%
-0.56%
Coins
33.691
+2
Exchanges
885
Last update
25 Seconds ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00126733 | $0.00126679 | $0.00129822 | $0.00128178 | $9,461,214 | $74,714,730 |
| Nov-22 2025 | $0.00129018 | $0.00125512 | $0.00131136 | $0.0012956 | $10,945,165 | $76,060,452 |
| Nov-21 2025 | $0.00125568 | $0.00125568 | $0.00139802 | $0.00137774 | $26,891,762 | $74,015,810 |
| Nov-20 2025 | $0.00139363 | $0.00134403 | $0.00148882 | $0.00139909 | $20,576,314 | $82,141,890 |
| Nov-19 2025 | $0.00140342 | $0.00131989 | $0.00144286 | $0.00143468 | $16,344,975 | $82,708,370 |
| Nov-18 2025 | $0.00144171 | $0.0013805 | $0.00147586 | $0.00138226 | $23,410,812 | $84,959,607 |
| Nov-17 2025 | $0.00137942 | $0.00136064 | $0.0014409 | $0.00140953 | $17,019,843 | $81,288,422 |
| Nov-16 2025 | $0.00140478 | $0.00138096 | $0.00146207 | $0.00144041 | $12,391,119 | $82,782,463 |
| Nov-15 2025 | $0.00145285 | $0.0014375 | $0.00149406 | $0.0014375 | $11,423,543 | $85,615,161 |
| Nov-14 2025 | $0.00141924 | $0.00140185 | $0.001482 | $0.00144566 | $23,385,616 | $83,633,431 |
| Nov-13 2025 | $0.00144021 | $0.00140333 | $0.0015408 | $0.0015168 | $19,423,016 | $84,863,172 |
| Nov-12 2025 | $0.00151586 | $0.00147939 | $0.00158559 | $0.00151538 | $18,632,386 | $89,288,680 |
| Nov-11 2025 | $0.0015542 | $0.00154882 | $0.00168719 | $0.00167741 | $19,114,820 | $91,542,658 |
| Nov-10 2025 | $0.0016971 | $0.00164977 | $0.00171598 | $0.00164977 | $19,689,008 | $99,932,766 |
| Nov-09 2025 | $0.00165109 | $0.00155541 | $0.00165636 | $0.00164154 | $16,931,098 | $97,220,114 |