Market Cap $3.15T
-4.71%
Volume 24h $261.10B
36.53%
BTC % 54.75%
-0.16%
ETH % 10.84%
-0.73%
Coins
33.736
+2
Exchanges
885
Last update
3 Minutes ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00129261 | $0.00129169 | $0.00132116 | $0.00131775 | $11,426,663 | $76,234,611 |
| Nov-29 2025 | $0.00131638 | $0.00131102 | $0.00138197 | $0.00137988 | $15,958,206 | $77,636,565 |
| Nov-28 2025 | $0.00138261 | $0.00131794 | $0.00144206 | $0.00137656 | $71,247,343 | $81,532,098 |
| Nov-27 2025 | $0.00137286 | $0.0012839 | $0.0014022 | $0.00130979 | $28,275,599 | $80,951,429 |
| Nov-26 2025 | $0.00131488 | $0.00126213 | $0.00131488 | $0.00130798 | $13,777,163 | $77,531,393 |
| Nov-25 2025 | $0.00131251 | $0.00128175 | $0.00132146 | $0.00131279 | $11,700,769 | $77,390,247 |
| Nov-24 2025 | $0.00132906 | $0.00124386 | $0.00133632 | $0.00124523 | $15,653,217 | $78,361,145 |
| Nov-23 2025 | $0.00126733 | $0.00126679 | $0.00129822 | $0.00128178 | $9,461,214 | $74,714,730 |
| Nov-22 2025 | $0.00129018 | $0.00125512 | $0.00131136 | $0.0012956 | $10,945,165 | $76,060,452 |
| Nov-21 2025 | $0.00125568 | $0.00125568 | $0.00139802 | $0.00137774 | $26,891,762 | $74,015,810 |
| Nov-20 2025 | $0.00139363 | $0.00134403 | $0.00148882 | $0.00139909 | $20,576,314 | $82,141,890 |
| Nov-19 2025 | $0.00140342 | $0.00131989 | $0.00144286 | $0.00143468 | $16,344,975 | $82,708,370 |
| Nov-18 2025 | $0.00144171 | $0.0013805 | $0.00147586 | $0.00138226 | $23,410,812 | $84,959,607 |
| Nov-17 2025 | $0.00137942 | $0.00136064 | $0.0014409 | $0.00140953 | $17,019,843 | $81,288,422 |
| Nov-16 2025 | $0.00140478 | $0.00138096 | $0.00146207 | $0.00144041 | $12,391,119 | $82,782,463 |