Market Cap $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Coins
33.369
+15
Exchanges
885
Last update
1 minute ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00239631 | $0.00237938 | $0.002551 | $0.00254465 | $38,478,866 | $136,607,314 |
| Oct-06 2025 | $0.00254772 | $0.00240828 | $0.00255993 | $0.00240828 | $29,120,467 | $145,167,072 |
| Oct-05 2025 | $0.00242288 | $0.00241482 | $0.00252658 | $0.00243142 | $24,698,278 | $138,010,698 |
| Oct-04 2025 | $0.00243421 | $0.0024083 | $0.00255157 | $0.00255157 | $22,228,971 | $138,594,375 |
| Oct-03 2025 | $0.00255018 | $0.0024775 | $0.0025697 | $0.0025609 | $36,016,173 | $145,091,566 |
| Oct-02 2025 | $0.00258705 | $0.00243952 | $0.0026119 | $0.00245599 | $31,924,373 | $147,007,231 |
| Oct-01 2025 | $0.00243719 | $0.00237616 | $0.00247713 | $0.00239101 | $24,689,294 | $138,086,815 |
| Sep-30 2025 | $0.0023805 | $0.00230695 | $0.00241395 | $0.00237074 | $30,096,118 | $132,036,408 |
| Sep-29 2025 | $0.00236911 | $0.00233 | $0.00241054 | $0.0024085 | $24,912,797 | $131,308,084 |
| Sep-28 2025 | $0.00241969 | $0.00228205 | $0.00241969 | $0.00232915 | $21,665,931 | $134,024,669 |
| Sep-27 2025 | $0.00235965 | $0.00230763 | $0.00241617 | $0.00238022 | $28,620,319 | $130,669,136 |
| Sep-26 2025 | $0.0023796 | $0.00214702 | $0.00238749 | $0.00217007 | $55,227,510 | $131,750,749 |
| Sep-25 2025 | $0.00217777 | $0.00214837 | $0.00235387 | $0.00235387 | $45,607,405 | $120,547,915 |
| Sep-24 2025 | $0.00234756 | $0.0023312 | $0.00241473 | $0.00236466 | $33,944,002 | $129,866,590 |
| Sep-23 2025 | $0.00236788 | $0.00227828 | $0.00243704 | $0.0022875 | $66,661,010 | $130,955,301 |