Market Cap $3.94T
-1.87%
Volume 24h $355.45B
4.33%
BTC % 55.49%
0.86%
ETH % 11.73%
-0.85%
Coins
33.573
+10
Exchanges
885
Last update
56 Seconds ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00148317 | $0.00145383 | $0.00162917 | $0.00160719 | $27,885,448 | $87,060,518 |
| Oct-29 2025 | $0.00163392 | $0.00157637 | $0.00166512 | $0.00159174 | $22,300,052 | $95,801,172 |
| Oct-28 2025 | $0.00158987 | $0.00156566 | $0.00168683 | $0.00165419 | $20,387,816 | $91,484,295 |
| Oct-27 2025 | $0.00165606 | $0.00165606 | $0.00174862 | $0.00173004 | $18,906,245 | $95,240,369 |
| Oct-26 2025 | $0.0017363 | $0.00165128 | $0.00173646 | $0.00166794 | $14,103,136 | $99,846,146 |
| Oct-25 2025 | $0.00168059 | $0.00165859 | $0.00169508 | $0.00169134 | $9,326,899 | $96,632,252 |
| Oct-24 2025 | $0.00168901 | $0.00163604 | $0.00168901 | $0.00163834 | $14,471,235 | $97,085,313 |
| Oct-23 2025 | $0.00163835 | $0.00158517 | $0.00164921 | $0.00158517 | $16,476,390 | $94,121,455 |
| Oct-22 2025 | $0.00156639 | $0.00153973 | $0.00165959 | $0.00165281 | $26,442,804 | $89,951,784 |
| Oct-21 2025 | $0.00166684 | $0.00165461 | $0.00178108 | $0.0017343 | $26,496,848 | $95,706,509 |
| Oct-20 2025 | $0.001742 | $0.00167418 | $0.00177423 | $0.00169881 | $23,741,025 | $100,011,413 |
| Oct-19 2025 | $0.00171806 | $0.00163043 | $0.00173737 | $0.00165366 | $18,570,606 | $98,384,735 |
| Oct-18 2025 | $0.00166174 | $0.00163714 | $0.00170336 | $0.0016399 | $16,105,652 | $95,154,057 |
| Oct-17 2025 | $0.00164645 | $0.00153843 | $0.00169453 | $0.0016609 | $33,175,783 | $94,262,288 |
| Oct-16 2025 | $0.00163833 | $0.00162511 | $0.00178128 | $0.00170597 | $32,790,981 | $93,789,928 |