Market Cap $3.09T
-8.57%
Volume 24h $447.21B
18.04%
BTC % 54.39%
-0.75%
ETH % 10.66%
-1.78%
Coins
33.686
+2
Exchanges
885
Last update
1 minute ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00139363 | $0.00134403 | $0.00148882 | $0.00139909 | $20,576,314 | $82,141,890 |
| Nov-19 2025 | $0.00140342 | $0.00131989 | $0.00144286 | $0.00143468 | $16,344,975 | $82,708,370 |
| Nov-18 2025 | $0.00144171 | $0.0013805 | $0.00147586 | $0.00138226 | $23,410,812 | $84,959,607 |
| Nov-17 2025 | $0.00137942 | $0.00136064 | $0.0014409 | $0.00140953 | $17,019,843 | $81,288,422 |
| Nov-16 2025 | $0.00140478 | $0.00138096 | $0.00146207 | $0.00144041 | $12,391,119 | $82,782,463 |
| Nov-15 2025 | $0.00145285 | $0.0014375 | $0.00149406 | $0.0014375 | $11,423,543 | $85,615,161 |
| Nov-14 2025 | $0.00141924 | $0.00140185 | $0.001482 | $0.00144566 | $23,385,616 | $83,633,431 |
| Nov-13 2025 | $0.00144021 | $0.00140333 | $0.0015408 | $0.0015168 | $19,423,016 | $84,863,172 |
| Nov-12 2025 | $0.00151586 | $0.00147939 | $0.00158559 | $0.00151538 | $18,632,386 | $89,288,680 |
| Nov-11 2025 | $0.0015542 | $0.00154882 | $0.00168719 | $0.00167741 | $19,114,820 | $91,542,658 |
| Nov-10 2025 | $0.0016971 | $0.00164977 | $0.00171598 | $0.00164977 | $19,689,008 | $99,932,766 |
| Nov-09 2025 | $0.00165109 | $0.00155541 | $0.00165636 | $0.00164154 | $16,931,098 | $97,220,114 |
| Nov-08 2025 | $0.00163673 | $0.00160444 | $0.00174015 | $0.00174015 | $25,061,235 | $96,372,094 |
| Nov-07 2025 | $0.00172383 | $0.00143468 | $0.00181978 | $0.00143468 | $57,026,015 | $101,498,469 |
| Nov-06 2025 | $0.00141196 | $0.00139164 | $0.00142653 | $0.0014253 | $17,719,695 | $83,132,557 |