Market Cap $2.66T
1.09%
Volume 24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Coins
34.480
+1
Exchanges
885
Last update
58 Seconds ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0005224 | $0.00051268 | $0.00052684 | $0.00051268 | $5,988,915 | $32,670,310 |
| Apr-09 2026 | $0.00051816 | $0.00050163 | $0.0005213 | $0.00050563 | $5,212,341 | $32,405,560 |
| Apr-08 2026 | $0.00050864 | $0.00050864 | $0.00053358 | $0.00052745 | $6,099,187 | $31,809,903 |
| Apr-07 2026 | $0.00052504 | $0.00049089 | $0.00052504 | $0.00050197 | $5,313,713 | $32,835,909 |
| Apr-06 2026 | $0.00050147 | $0.00050147 | $0.00051667 | $0.00050712 | $5,629,614 | $31,361,791 |
| Apr-05 2026 | $0.00049567 | $0.00048622 | $0.00050442 | $0.00050442 | $3,965,552 | $30,998,946 |
| Apr-04 2026 | $0.00050747 | $0.00049663 | $0.00051161 | $0.00051161 | $3,526,635 | $31,736,939 |
| Apr-03 2026 | $0.0005092 | $0.00050504 | $0.0005149 | $0.00050831 | $4,299,531 | $31,845,094 |
| Apr-02 2026 | $0.00050646 | $0.00050105 | $0.00052401 | $0.00052151 | $4,966,469 | $31,673,548 |
| Apr-01 2026 | $0.0005241 | $0.00051948 | $0.00053276 | $0.00052238 | $4,679,435 | $32,776,860 |
| Mar-31 2026 | $0.00051954 | $0.00050701 | $0.00052834 | $0.00050701 | $5,629,017 | $32,491,928 |
| Mar-30 2026 | $0.00050767 | $0.0004965 | $0.00052217 | $0.0004965 | $3,868,404 | $31,749,435 |
| Mar-29 2026 | $0.00049554 | $0.00049345 | $0.00051325 | $0.0005122 | $4,799,698 | $30,990,799 |
| Mar-28 2026 | $0.00051808 | $0.0005016 | $0.00052951 | $0.0005261 | $5,470,343 | $32,400,593 |
| Mar-27 2026 | $0.00052929 | $0.00052929 | $0.00057086 | $0.00056831 | $6,201,440 | $33,101,363 |