Market Cap $4.15T
0.43%
Volume 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Coins
33.091
+11
Exchanges
885
Last update
44 Seconds ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00256427 | $0.00249927 | $0.00265853 | $0.00263477 | $58,768,322 | $141,057,939 |
| Sep-08 2025 | $0.00262029 | $0.0025605 | $0.00263673 | $0.00260437 | $57,376,416 | $144,075,108 |
| Sep-07 2025 | $0.00262338 | $0.00252694 | $0.00262338 | $0.00252694 | $58,830,480 | $144,148,286 |
| Sep-06 2025 | $0.00251859 | $0.00248155 | $0.00269928 | $0.00248155 | $107,385,300 | $138,281,170 |
| Sep-05 2025 | $0.00250465 | $0.00244011 | $0.00254213 | $0.00244011 | $59,801,975 | $137,381,441 |
| Sep-04 2025 | $0.00244821 | $0.00238291 | $0.0025521 | $0.0025521 | $40,001,050 | $134,251,138 |
| Sep-03 2025 | $0.00256215 | $0.00251875 | $0.00259 | $0.0025288 | $44,804,876 | $140,438,806 |
| Sep-02 2025 | $0.00255358 | $0.00249922 | $0.00257592 | $0.00252367 | $39,228,864 | $139,952,211 |
| Sep-01 2025 | $0.00250425 | $0.00248782 | $0.0027353 | $0.00273051 | $52,494,740 | $137,208,796 |
| Aug-31 2025 | $0.00277247 | $0.00277247 | $0.00290474 | $0.00284911 | $33,207,104 | $151,786,972 |
| Aug-30 2025 | $0.00284648 | $0.00282581 | $0.0029605 | $0.00288557 | $56,930,477 | $153,002,189 |
| Aug-29 2025 | $0.00287442 | $0.00276605 | $0.00302617 | $0.00300572 | $89,567,321 | $154,449,538 |
| Aug-28 2025 | $0.003003 | $0.00295771 | $0.00316111 | $0.00308781 | $77,962,295 | $161,343,841 |
| Aug-27 2025 | $0.00309779 | $0.00308682 | $0.00335609 | $0.00332271 | $121,424,912 | $166,305,613 |
| Aug-26 2025 | $0.00341126 | $0.00327604 | $0.0035609 | $0.00345973 | $179,689,420 | $183,086,966 |