Market Cap $3.67T
0.95%
Volume 24h $256.72B
20.57%
BTC % 59.35%
-0.84%
ETH % 8.81%
4.08%
Coins
31.953
+19
Exchanges
885
Last update
9 Seconds ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00220343 | $0.00219078 | $0.00230949 | $0.00223868 | $33,561,221 | $100,965,065 |
| May-25 2025 | $0.00224781 | $0.0021136 | $0.00228167 | $0.00228167 | $31,930,857 | $102,920,833 |
| May-24 2025 | $0.00226391 | $0.00226391 | $0.00232706 | $0.00227486 | $31,925,540 | $103,591,301 |
| May-23 2025 | $0.00231069 | $0.00231069 | $0.00270358 | $0.00260043 | $57,384,133 | $105,671,259 |
| May-22 2025 | $0.00257222 | $0.00241043 | $0.00258064 | $0.00241043 | $55,506,248 | $117,580,363 |
| May-21 2025 | $0.00238777 | $0.00227115 | $0.00241717 | $0.00232511 | $49,705,983 | $109,112,476 |
| May-20 2025 | $0.00230984 | $0.00220027 | $0.00233138 | $0.0023167 | $35,994,736 | $105,516,217 |
| May-19 2025 | $0.00228099 | $0.00217898 | $0.00240902 | $0.00240902 | $44,937,557 | $104,153,972 |
| May-18 2025 | $0.00230175 | $0.00219431 | $0.00246643 | $0.00219431 | $49,235,504 | $101,603,186 |
| May-17 2025 | $0.00218401 | $0.00216377 | $0.00229167 | $0.00229167 | $30,922,791 | $96,405,938 |
| May-16 2025 | $0.00229318 | $0.00228776 | $0.00245318 | $0.00236987 | $44,426,830 | $104,532,703 |
| May-15 2025 | $0.00236324 | $0.00236324 | $0.00279863 | $0.00279863 | $67,911,172 | $107,693,023 |
| May-14 2025 | $0.00279042 | $0.00277266 | $0.00310606 | $0.0030927 | $95,346,749 | $127,123,844 |
| May-13 2025 | $0.00300875 | $0.00247842 | $0.00307006 | $0.00266063 | $119,035,032 | $136,971,583 |
| May-12 2025 | $0.00269317 | $0.00263624 | $0.00295264 | $0.00284541 | $91,043,710 | $122,517,520 |