Market Cap $2.55T
-2.45%
Volume 24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
Coins
34.362
+3
Exchanges
885
Last update
10 Seconds ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0005819 | $0.00056832 | $0.00060373 | $0.00056832 | $12,248,481 | $36,391,321 |
| Mar-20 2026 | $0.00056911 | $0.00056309 | $0.00058239 | $0.00056309 | $5,936,646 | $35,591,408 |
| Mar-19 2026 | $0.00056345 | $0.00055908 | $0.00057752 | $0.00057752 | $5,533,058 | $35,237,462 |
| Mar-18 2026 | $0.00058294 | $0.00057399 | $0.00062153 | $0.00060529 | $8,499,146 | $36,456,449 |
| Mar-17 2026 | $0.00061104 | $0.00060921 | $0.00063044 | $0.00062556 | $8,014,662 | $38,213,754 |
| Mar-16 2026 | $0.00062143 | $0.00059133 | $0.00063334 | $0.00059133 | $11,676,627 | $38,863,599 |
| Mar-15 2026 | $0.00059208 | $0.00058648 | $0.00059398 | $0.00058956 | $6,756,620 | $37,028,079 |
| Mar-14 2026 | $0.00059591 | $0.00058395 | $0.00060026 | $0.00058966 | $5,750,689 | $37,267,619 |
| Mar-13 2026 | $0.00059188 | $0.00059188 | $0.00061738 | $0.00060576 | $12,960,042 | $37,015,916 |
| Mar-12 2026 | $0.00061153 | $0.00057056 | $0.00062936 | $0.00058481 | $27,770,449 | $38,244,353 |
| Mar-11 2026 | $0.00058863 | $0.00057121 | $0.00058954 | $0.00057777 | $7,440,615 | $36,812,615 |
| Mar-10 2026 | $0.0005791 | $0.00057014 | $0.00059872 | $0.00057014 | $9,055,880 | $36,216,652 |
| Mar-09 2026 | $0.00057189 | $0.0005583 | $0.00059086 | $0.00056162 | $10,187,177 | $35,765,305 |
| Mar-08 2026 | $0.00055927 | $0.00053916 | $0.00056042 | $0.00055428 | $8,012,671 | $34,976,289 |
| Mar-07 2026 | $0.00055581 | $0.00055581 | $0.00059581 | $0.00059581 | $6,257,594 | $34,759,909 |