Market Cap $2.48T
0.82%
Volume 24h $155.06B
-4.98%
BTC % 54.03%
0.5%
ETH % 9.49%
-0.21%
Coins
34.240
+2
Exchanges
885
Last update
3 Minutes ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00068151 | $0.00067809 | $0.00071766 | $0.00071258 | $7,111,849 | $42,036,443 |
| Feb-17 2026 | $0.00071096 | $0.00071096 | $0.00073178 | $0.00072789 | $7,269,214 | $43,852,463 |
| Feb-16 2026 | $0.00072974 | $0.00070972 | $0.00073058 | $0.00071897 | $9,129,244 | $45,011,207 |
| Feb-15 2026 | $0.00071042 | $0.00070217 | $0.00077715 | $0.00077691 | $8,838,831 | $43,819,491 |
| Feb-14 2026 | $0.00078329 | $0.00069948 | $0.0007848 | $0.00070679 | $11,833,956 | $48,314,300 |
| Feb-13 2026 | $0.00070631 | $0.00067478 | $0.00071201 | $0.00069007 | $6,776,430 | $43,566,122 |
| Feb-12 2026 | $0.00069223 | $0.00067421 | $0.00069223 | $0.00067766 | $8,426,690 | $42,697,243 |
| Feb-11 2026 | $0.00067338 | $0.00064769 | $0.00068774 | $0.00068774 | $10,058,092 | $41,534,967 |
| Feb-10 2026 | $0.00068832 | $0.0006855 | $0.00071574 | $0.00071407 | $6,508,832 | $42,455,960 |
| Feb-09 2026 | $0.00071695 | $0.00069309 | $0.00072412 | $0.00071264 | $7,328,186 | $44,222,103 |
| Feb-08 2026 | $0.00072055 | $0.00071158 | $0.0007415 | $0.00073997 | $5,161,607 | $44,444,420 |
| Feb-07 2026 | $0.00074052 | $0.00072223 | $0.00075306 | $0.00075306 | $6,939,159 | $45,676,080 |
| Feb-06 2026 | $0.00075883 | $0.00066035 | $0.00075883 | $0.00066035 | $10,803,067 | $46,805,500 |
| Feb-05 2026 | $0.00069866 | $0.00068905 | $0.00080681 | $0.00080204 | $10,746,484 | $43,094,025 |
| Feb-04 2026 | $0.00080049 | $0.00079342 | $0.000831 | $0.00081389 | $6,279,112 | $49,375,057 |