Market Cap $4.39T
1.01%
Volume 24h $425.37B
29.74%
BTC % 53.17%
-0.99%
ETH % 12.6%
-0.15%
Coins
33.180
+16
Exchanges
885
Last update
1 minute ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00276554 | $0.00260018 | $0.00276554 | $0.00265377 | $60,088,046 | $152,650,905 |
| Sep-16 2025 | $0.00265555 | $0.00254267 | $0.00270853 | $0.00258169 | $88,435,248 | $146,480,570 |
| Sep-15 2025 | $0.00257314 | $0.00248568 | $0.00264815 | $0.00262229 | $51,530,681 | $141,876,642 |
| Sep-14 2025 | $0.00263888 | $0.00257897 | $0.00278007 | $0.00278007 | $34,596,103 | $145,433,237 |
| Sep-13 2025 | $0.00276451 | $0.00272678 | $0.00284296 | $0.0027434 | $54,791,895 | $152,279,737 |
| Sep-12 2025 | $0.00274238 | $0.00264017 | $0.00276427 | $0.00275986 | $70,936,400 | $151,024,133 |
| Sep-11 2025 | $0.00281963 | $0.00251632 | $0.00281963 | $0.00251632 | $76,033,108 | $155,199,239 |
| Sep-10 2025 | $0.00254759 | $0.00253193 | $0.00264486 | $0.00256248 | $49,897,146 | $140,190,454 |
| Sep-09 2025 | $0.00256427 | $0.00249927 | $0.00265853 | $0.00263477 | $58,768,322 | $141,057,939 |
| Sep-08 2025 | $0.00262029 | $0.0025605 | $0.00263673 | $0.00260437 | $57,376,416 | $144,075,108 |
| Sep-07 2025 | $0.00262338 | $0.00252694 | $0.00262338 | $0.00252694 | $58,830,480 | $144,148,286 |
| Sep-06 2025 | $0.00251859 | $0.00248155 | $0.00269928 | $0.00248155 | $107,385,300 | $138,281,170 |
| Sep-05 2025 | $0.00250465 | $0.00244011 | $0.00254213 | $0.00244011 | $59,801,975 | $137,381,441 |
| Sep-04 2025 | $0.00244821 | $0.00238291 | $0.0025521 | $0.0025521 | $40,001,050 | $134,251,138 |
| Sep-03 2025 | $0.00256215 | $0.00251875 | $0.00259 | $0.0025288 | $44,804,876 | $140,438,806 |