Market Cap $3.94T -1.87%
Volume 24h $355.45B 4.33%
BTC % 55.49% 0.86%
ETH % 11.73% -0.85%
Coins 33.573 +10
Exchanges 885
Last update 56 Seconds ago
Memecoin MEME

Memecoin (MEME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.00148317 $0.00145383 $0.00162917 $0.00160719 $27,885,448 $87,060,518
Oct-29 2025 $0.00163392 $0.00157637 $0.00166512 $0.00159174 $22,300,052 $95,801,172
Oct-28 2025 $0.00158987 $0.00156566 $0.00168683 $0.00165419 $20,387,816 $91,484,295
Oct-27 2025 $0.00165606 $0.00165606 $0.00174862 $0.00173004 $18,906,245 $95,240,369
Oct-26 2025 $0.0017363 $0.00165128 $0.00173646 $0.00166794 $14,103,136 $99,846,146
Oct-25 2025 $0.00168059 $0.00165859 $0.00169508 $0.00169134 $9,326,899 $96,632,252
Oct-24 2025 $0.00168901 $0.00163604 $0.00168901 $0.00163834 $14,471,235 $97,085,313
Oct-23 2025 $0.00163835 $0.00158517 $0.00164921 $0.00158517 $16,476,390 $94,121,455
Oct-22 2025 $0.00156639 $0.00153973 $0.00165959 $0.00165281 $26,442,804 $89,951,784
Oct-21 2025 $0.00166684 $0.00165461 $0.00178108 $0.0017343 $26,496,848 $95,706,509
Oct-20 2025 $0.001742 $0.00167418 $0.00177423 $0.00169881 $23,741,025 $100,011,413
Oct-19 2025 $0.00171806 $0.00163043 $0.00173737 $0.00165366 $18,570,606 $98,384,735
Oct-18 2025 $0.00166174 $0.00163714 $0.00170336 $0.0016399 $16,105,652 $95,154,057
Oct-17 2025 $0.00164645 $0.00153843 $0.00169453 $0.0016609 $33,175,783 $94,262,288
Oct-16 2025 $0.00163833 $0.00162511 $0.00178128 $0.00170597 $32,790,981 $93,789,928

Historical and market price analysis of Memecoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 728 days, from day 11-03-2023.