Market Cap $2.21T
0.3%
Volume 24h $56.17B
30.82%
BTC % 58.6512%
0.15%
ETH % 10.2272%
-0.06%
Coins
34.665
Exchanges
204
Live
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Memecoin (MEME) in USD Dollar. This table shows 990 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.000531 | $0.00053 | $0.00054199 | $0.000539 | $479,624 | $33,929,096 |
| Jul-18 2026 | $0.000539 | $0.00053 | $0.000552 | $0.000536 | $1,371,492 | $34,440,269 |
| Jul-17 2026 | $0.000535 | $0.000526 | $0.000545 | $0.000536 | $1,112,289 | $34,184,682 |
| Jul-16 2026 | $0.000534 | $0.000534 | $0.000548 | $0.000543 | $609,361 | $34,120,786 |
| Jul-15 2026 | $0.000543 | $0.00054 | $0.000553 | $0.00055099 | $767,898 | $34,695,855 |
| Jul-14 2026 | $0.00055099 | $0.00053799 | $0.000555 | $0.000543 | $649,538 | $35,207,028 |
| Jul-13 2026 | $0.00054199 | $0.000536 | $0.000562 | $0.00055599 | $720,242 | $34,631,959 |
| Jul-12 2026 | $0.000558 | $0.00055 | $0.000562 | $0.000558 | $593,909 | $35,654,304 |
| Jul-11 2026 | $0.000563 | $0.000562 | $0.000589 | $0.000568 | $1,007,559 | $35,973,787 |
| Jul-10 2026 | $0.000567 | $0.000562 | $0.000575 | $0.000565 | $552,997 | $36,229,374 |
| Jul-09 2026 | $0.000566 | $0.00055999 | $0.000579 | $0.000564 | $557,145 | $36,165,477 |
| Jul-08 2026 | $0.000563 | $0.000557 | $0.000579 | $0.000572 | $669,604 | $35,973,787 |
| Jul-07 2026 | $0.000573 | $0.00056899 | $0.00062 | $0.000604 | $1,089,526 | $36,612,753 |
| Jul-06 2026 | $0.000603 | $0.000582 | $0.00060899 | $0.00059999 | $850,750 | $38,529,651 |
| Jul-05 2026 | $0.00059999 | $0.000592 | $0.00061 | $0.000603 | $954,056 | $38,337,962 |