Market Cap $3.29T -1.34%
Volume 24h $276.76B 19.48%
BTC % 61.2% 0%
ETH % 8.25% 0.24%
Coins 32.215 +4
Exchanges 885
Last update 38 Seconds ago
Memecoin MEME

Memecoin (MEME) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.00132392 $0.00126587 $0.00142098 $0.00140178 $32,475,682 $63,238,439
Jun-21 2025 $0.00140318 $0.00140126 $0.00151665 $0.00148276 $17,729,548 $66,943,461
Jun-20 2025 $0.00147625 $0.00147625 $0.00159563 $0.00156573 $18,249,384 $70,391,401
Jun-19 2025 $0.00155924 $0.00153575 $0.00158849 $0.00157867 $15,423,821 $74,331,992
Jun-18 2025 $0.00158148 $0.00147801 $0.00158148 $0.00156032 $33,526,646 $75,363,025
Jun-17 2025 $0.00155693 $0.00153679 $0.00169569 $0.00161684 $23,690,729 $74,145,958
Jun-16 2025 $0.0016945 $0.00163648 $0.00174483 $0.00165073 $20,245,406 $80,656,491
Jun-15 2025 $0.00164703 $0.0016132 $0.00167334 $0.00165414 $13,878,932 $78,367,403
Jun-14 2025 $0.00166009 $0.00161847 $0.00169674 $0.00165877 $18,465,807 $78,963,734
Jun-13 2025 $0.00164423 $0.0015474 $0.00164423 $0.00159679 $35,086,630 $78,119,067
Jun-12 2025 $0.00169034 $0.00169034 $0.00185164 $0.00185164 $22,881,484 $80,285,868
Jun-11 2025 $0.00185377 $0.00185377 $0.00200294 $0.00200294 $25,777,427 $87,938,405
Jun-10 2025 $0.001996 $0.00188493 $0.00201146 $0.00194857 $30,592,717 $94,658,655
Jun-09 2025 $0.00193451 $0.00177108 $0.00193451 $0.0018258 $25,079,734 $91,664,550
Jun-08 2025 $0.00182418 $0.00179254 $0.00185791 $0.00182196 $14,465,038 $86,337,335

Historical and market price analysis of Memecoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 598 days, from day 11-03-2023.