Market Cap $2.05T
0.91%
Volume 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Coins
28.700
+1
Exchanges
885
Last update
45 Seconds ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0086272 | $0.00830465 | $0.00921328 | $0.00891235 | $30,035,589 | $219,154,932 |
| Sep-05 2024 | $0.0089117 | $0.0088627 | $0.00940715 | $0.00931631 | $19,047,409 | $226,049,053 |
| Sep-04 2024 | $0.00931465 | $0.0087107 | $0.00960758 | $0.00914773 | $26,994,020 | $235,988,638 |
| Sep-03 2024 | $0.00915669 | $0.00915669 | $0.00997376 | $0.00976796 | $18,889,949 | $231,770,861 |
| Sep-02 2024 | $0.00976664 | $0.00916467 | $0.00984292 | $0.00921428 | $20,909,256 | $246,920,517 |
| Sep-01 2024 | $0.00922638 | $0.00917306 | $0.00974898 | $0.00973314 | $19,587,481 | $232,666,854 |
| Aug-31 2024 | $0.00974624 | $0.00964187 | $0.010097 | $0.00997419 | $14,287,159 | $245,491,991 |
| Aug-30 2024 | $0.00997765 | $0.00942853 | $0.010177 | $0.010005 | $22,494,690 | $250,982,894 |
| Aug-29 2024 | $0.010024 | $0.00981741 | $0.010532 | $0.010107 | $24,237,205 | $251,617,715 |
| Aug-28 2024 | $0.010108 | $0.00989557 | $0.010754 | $0.010501 | $30,118,994 | $253,533,068 |
| Aug-27 2024 | $0.010496 | $0.010346 | $0.011493 | $0.01122 | $34,273,529 | $263,079,208 |
| Aug-26 2024 | $0.011222 | $0.011199 | $0.012483 | $0.012365 | $28,523,295 | $280,721,440 |
| Aug-25 2024 | $0.012354 | $0.01223 | $0.01309 | $0.01309 | $27,380,422 | $308,542,647 |
| Aug-24 2024 | $0.013089 | $0.012785 | $0.01348 | $0.013041 | $38,500,404 | $326,515,103 |
| Aug-23 2024 | $0.013024 | $0.011056 | $0.013412 | $0.011056 | $72,483,776 | $324,079,002 |