Market Cap $2.20T
1.19%
Volume 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Coins
28.783
+14
Exchanges
885
Last update
3 Minutes ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00994896 | $0.00897969 | $0.010104 | $0.00910208 | $23,830,812 | $262,598,472 |
| Sep-16 2024 | $0.00910639 | $0.00898792 | $0.00968723 | $0.00959324 | $20,799,405 | $240,114,286 |
| Sep-15 2024 | $0.00960466 | $0.00956105 | $0.010235 | $0.010065 | $18,499,012 | $252,972,817 |
| Sep-14 2024 | $0.01006 | $0.00987131 | $0.01028 | $0.010109 | $17,373,156 | $264,720,037 |
| Sep-13 2024 | $0.010101 | $0.00950753 | $0.010206 | $0.00978824 | $23,870,046 | $265,195,857 |
| Sep-12 2024 | $0.00978722 | $0.00936094 | $0.00983267 | $0.00936094 | $24,167,821 | $256,579,924 |
| Sep-11 2024 | $0.0093752 | $0.00905771 | $0.00969071 | $0.00969071 | $21,831,155 | $239,556,833 |
| Sep-10 2024 | $0.00969044 | $0.00953822 | $0.00987969 | $0.00967734 | $18,409,128 | $247,402,689 |
| Sep-09 2024 | $0.00967919 | $0.00915935 | $0.00975718 | $0.00926923 | $23,800,396 | $246,854,479 |
| Sep-08 2024 | $0.00925504 | $0.00878664 | $0.00931758 | $0.00879099 | $18,618,700 | $235,820,871 |
| Sep-07 2024 | $0.00879 | $0.00855205 | $0.00903647 | $0.00862284 | $16,609,354 | $223,624,567 |
| Sep-06 2024 | $0.0086272 | $0.00830465 | $0.00921328 | $0.00891235 | $30,035,589 | $219,154,932 |
| Sep-05 2024 | $0.0089117 | $0.0088627 | $0.00940715 | $0.00931631 | $19,047,409 | $226,049,053 |
| Sep-04 2024 | $0.00931465 | $0.0087107 | $0.00960758 | $0.00914773 | $26,994,020 | $235,988,638 |
| Sep-03 2024 | $0.00915669 | $0.00915669 | $0.00997376 | $0.00976796 | $18,889,949 | $231,770,861 |