Market Cap $2.49T
2.19%
Volume 24h $130.12B
32.24%
BTC % 54.71%
0.47%
ETH % 12.16%
-0.24%
Coins
29.304
+18
Exchanges
885
Last update
1 minute ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.013539 | $0.013143 | $0.01391 | $0.013401 | $58,006,201 | $391,983,782 |
| Oct-26 2024 | $0.013401 | $0.011073 | $0.013535 | $0.011285 | $100,667,786 | $387,532,296 |
| Oct-25 2024 | $0.011334 | $0.011098 | $0.013073 | $0.012998 | $43,550,307 | $327,458,648 |
| Oct-24 2024 | $0.012975 | $0.012325 | $0.013032 | $0.012359 | $35,777,272 | $374,490,632 |
| Oct-23 2024 | $0.01237 | $0.011899 | $0.01282 | $0.012656 | $33,765,935 | $356,778,253 |
| Oct-22 2024 | $0.012625 | $0.012395 | $0.013448 | $0.013185 | $39,790,155 | $363,705,438 |
| Oct-21 2024 | $0.013195 | $0.013124 | $0.014409 | $0.014131 | $48,272,716 | $379,677,072 |
| Oct-20 2024 | $0.014102 | $0.013008 | $0.014369 | $0.013304 | $90,065,563 | $405,220,440 |
| Oct-19 2024 | $0.013321 | $0.012998 | $0.013715 | $0.0134 | $49,158,282 | $382,089,664 |
| Oct-18 2024 | $0.013405 | $0.012706 | $0.013638 | $0.012708 | $70,933,508 | $383,711,628 |
| Oct-17 2024 | $0.01272 | $0.012217 | $0.013371 | $0.013082 | $53,538,990 | $363,737,364 |
| Oct-16 2024 | $0.013082 | $0.012506 | $0.01404 | $0.013989 | $76,969,476 | $373,803,632 |
| Oct-15 2024 | $0.014006 | $0.013448 | $0.01555 | $0.014833 | $217,522,337 | $399,425,800 |
| Oct-14 2024 | $0.01484 | $0.011016 | $0.015399 | $0.011152 | $188,735,794 | $422,192,072 |
| Oct-13 2024 | $0.011159 | $0.010744 | $0.01166 | $0.011583 | $39,620,259 | $316,744,222 |