Market Cap $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Coins
29.377
+16
Exchanges
885
Last update
2 Minutes ago
Memecoin (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.012265 | $0.012254 | $0.013515 | $0.013501 | $50,721,629 | $365,881,211 |
| Oct-30 2024 | $0.013523 | $0.013105 | $0.014271 | $0.013318 | $93,613,417 | $393,674,148 |
| Oct-29 2024 | $0.013331 | $0.012822 | $0.013651 | $0.01326 | $59,923,299 | $387,563,335 |
| Oct-28 2024 | $0.013253 | $0.012625 | $0.01377 | $0.013619 | $49,313,990 | $384,496,312 |
| Oct-27 2024 | $0.013539 | $0.013143 | $0.01391 | $0.013401 | $58,006,201 | $391,983,782 |
| Oct-26 2024 | $0.013401 | $0.011073 | $0.013535 | $0.011285 | $100,667,786 | $387,532,296 |
| Oct-25 2024 | $0.011334 | $0.011098 | $0.013073 | $0.012998 | $43,550,307 | $327,458,648 |
| Oct-24 2024 | $0.012975 | $0.012325 | $0.013032 | $0.012359 | $35,777,272 | $374,490,632 |
| Oct-23 2024 | $0.01237 | $0.011899 | $0.01282 | $0.012656 | $33,765,935 | $356,778,253 |
| Oct-22 2024 | $0.012625 | $0.012395 | $0.013448 | $0.013185 | $39,790,155 | $363,705,438 |
| Oct-21 2024 | $0.013195 | $0.013124 | $0.014409 | $0.014131 | $48,272,716 | $379,677,072 |
| Oct-20 2024 | $0.014102 | $0.013008 | $0.014369 | $0.013304 | $90,065,563 | $405,220,440 |
| Oct-19 2024 | $0.013321 | $0.012998 | $0.013715 | $0.0134 | $49,158,282 | $382,089,664 |
| Oct-18 2024 | $0.013405 | $0.012706 | $0.013638 | $0.012708 | $70,933,508 | $383,711,628 |
| Oct-17 2024 | $0.01272 | $0.012217 | $0.013371 | $0.013082 | $53,538,990 | $363,737,364 |