Market Cap $4.32T
6.42%
Volume 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Coins
33.531
+14
Exchanges
885
Last update
1 minute ago
Meme Network (MEME) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000018195 | $0.0000016524 | $0.0000018195 | $0.0000016524 | - | - |
| Oct-25 2025 | $0.0000016524 | $0.0000016524 | $0.0000017097 | $0.0000017097 | - | - |
| Oct-24 2025 | $0.0000017479 | $0.0000017476 | $0.0000017503 | $0.0000017503 | - | - |
| Oct-23 2025 | $0.0000017503 | $0.0000017503 | $0.0000017861 | $0.0000017861 | - | - |
| Oct-22 2025 | $0.0000017861 | $0.0000017861 | $0.0000019444 | $0.0000019444 | - | - |
| Oct-21 2025 | $0.0000019444 | $0.0000019422 | $0.0000019444 | $0.0000019422 | - | - |
| Oct-20 2025 | $0.0000019422 | $0.0000019382 | $0.0000019422 | $0.0000019382 | - | - |
| Oct-19 2025 | $0.0000019382 | $0.000001807 | $0.0000019382 | $0.000001807 | - | - |
| Oct-18 2025 | $0.000001807 | $0.000001807 | $0.000001807 | $0.000001807 | - | - |
| Oct-17 2025 | $0.000001807 | $0.000001807 | $0.0000018645 | $0.0000018645 | - | - |
| Oct-16 2025 | $0.0000018645 | $0.0000018645 | $0.0000019165 | $0.0000019084 | - | - |
| Oct-15 2025 | $0.0000019084 | $0.0000019084 | $0.0000020326 | $0.0000020326 | - | - |
| Oct-14 2025 | $0.0000020326 | $0.0000020324 | $0.0000020443 | $0.0000020443 | - | - |
| Oct-13 2025 | $0.0000020443 | $0.0000019835 | $0.0000020443 | $0.0000019835 | - | - |
| Oct-12 2025 | $0.0000019835 | $0.0000018094 | $0.0000019835 | $0.0000018094 | - | - |