Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000083251 | $0.0000080678 | $0.0000083726 | $0.0000081619 | $430 | - |
Aug-29 2024 | $0.0000080609 | $0.0000080014 | $0.0000083887 | $0.0000081404 | $432 | - |
Aug-28 2024 | $0.0000080458 | $0.0000080458 | $0.0000084832 | $0.0000084146 | $456 | - |
Aug-27 2024 | $0.0000083675 | $0.0000073765 | $0.0000098049 | $0.0000074224 | $798 | - |
Aug-26 2024 | $0.0000073818 | $0.0000073818 | $0.000008137 | $0.000008137 | $491 | - |
Aug-25 2024 | $0.0000081615 | $0.000007615 | $0.0000081814 | $0.0000078725 | $512 | - |
Aug-24 2024 | $0.0000077973 | $0.0000077821 | $0.0000085686 | $0.00000814 | $526 | - |
Aug-23 2024 | $0.0000081662 | $0.000007581 | $0.0000081662 | $0.0000076052 | $458 | - |
Aug-22 2024 | $0.0000075308 | $0.0000075031 | $0.0000082231 | $0.000008131 | $473 | - |
Aug-21 2024 | $0.0000081545 | $0.0000076184 | $0.0000081904 | $0.0000077125 | $451 | - |
Aug-20 2024 | $0.0000076398 | $0.0000076172 | $0.0000081749 | $0.0000079246 | $466 | - |
Aug-19 2024 | $0.0000078794 | $0.0000073202 | $0.0000078864 | $0.0000074173 | $431 | - |
Aug-18 2024 | $0.0000074888 | $0.0000074842 | $0.000007765 | $0.0000076064 | $421 | - |
Aug-17 2024 | $0.0000075787 | $0.0000070727 | $0.00000766 | $0.0000070727 | $517 | - |
Aug-16 2024 | $0.0000071173 | $0.0000071173 | $0.0000081381 | $0.0000081381 | $469 | - |