Market Cap $2.13T
0.38%
Volume 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Coins
28.688
+10
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000077697 | $0.0000073882 | $0.0000078949 | $0.0000075552 | $404 | - |
Sep-03 2024 | $0.0000076113 | $0.0000075946 | $0.0000081039 | $0.0000080442 | $405 | - |
Sep-02 2024 | $0.0000080055 | $0.0000075112 | $0.0000080526 | $0.000007593 | $424 | - |
Sep-01 2024 | $0.0000079367 | $0.0000078487 | $0.0000081834 | $0.0000081357 | $436 | - |
Aug-31 2024 | $0.0000081557 | $0.0000080879 | $0.00000833 | $0.00000833 | $418 | - |
Aug-30 2024 | $0.0000083251 | $0.0000080678 | $0.0000083726 | $0.0000081619 | $430 | - |
Aug-29 2024 | $0.0000080609 | $0.0000080014 | $0.0000083887 | $0.0000081404 | $432 | - |
Aug-28 2024 | $0.0000080458 | $0.0000080458 | $0.0000084832 | $0.0000084146 | $456 | - |
Aug-27 2024 | $0.0000083675 | $0.0000073765 | $0.0000098049 | $0.0000074224 | $798 | - |
Aug-26 2024 | $0.0000073818 | $0.0000073818 | $0.000008137 | $0.000008137 | $491 | - |
Aug-25 2024 | $0.0000081615 | $0.000007615 | $0.0000081814 | $0.0000078725 | $512 | - |
Aug-24 2024 | $0.0000077973 | $0.0000077821 | $0.0000085686 | $0.00000814 | $526 | - |
Aug-23 2024 | $0.0000081662 | $0.000007581 | $0.0000081662 | $0.0000076052 | $458 | - |
Aug-22 2024 | $0.0000075308 | $0.0000075031 | $0.0000082231 | $0.000008131 | $473 | - |
Aug-21 2024 | $0.0000081545 | $0.0000076184 | $0.0000081904 | $0.0000077125 | $451 | - |